RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.20 | -2.87% | 0 | 0 | ||||||
| 7.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
| 6.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +4.43% | 20 400 | 6 | ||||||
| 5.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 255.60 | -4.24% | 0 | 0 | ||||||
| 4.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
| 1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
| 30.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
| 29.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
| 28.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 304.60 | +3.19% | 0 | 0 | ||||||
| 27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
| 24.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 449.00 | +4.67% | 82 776 | 24 | ||||||
| 23.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | 0.00% | 0 | 0 | ||||||
| 22.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | -0.07% | 0 | 0 | ||||||
| 21.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 297.60 | +0.04% | 0 | 0 | ||||||
| 20.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 296.10 | -4.32% | 0 | 0 | ||||||
| 17.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
| 16.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
| 15.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
| 14.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 150.00 | -6.00% | 18 900 | 6 | ||||||
| 13.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -6.75% | 0 | 0 | ||||||
| 10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
| 9.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -4.79% | 19 800 | 6 | ||||||
| 8.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 466.10 | +0.06% | 0 | 0 | ||||||
| 7.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 463.70 | +0.63% | 0 | 0 | ||||||
| 6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
| 3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
| 2.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
| 1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
| 28.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 670.70 | +4.68% | 0 | 0 | ||||||
| 27.1.2000 | 3 860.00 | 0.00% | 0 | 0 | 3 506.40 | -8.20% | 0 | 0 | ||||||
| 26.1.2000 | 3 860.00 | 0.00% | 38 600 | 10 | 3 820.00 | 0.00% | 38 200 | 10 | ||||||
| 11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 760.70 | -0.29% | 0 | 0 | ||||||
| 16.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
| 9.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 815.40 | +5.07% | 15 262 | 4 | ||||||
| 8.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 631.10 | +10.02% | 0 | 0 | ||||||
| 7.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.00 | -12.00% | 0 | 0 | ||||||
| 3.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 750.00 | -1.83% | 0 | 0 | ||||||
| 2.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 26 740 | 7 | ||||||
| 1.2.2000 | 3 850.00 | 0.00% | 77 000 | 20 | 3 820.00 | +4.65% | 76 400 | 20 | ||||||
| 14.1.2000 | 3 930.00 | 0.00% | 0 | 0 | 3 826.20 | +3.32% | 0 | 0 | ||||||
| 20.1.2000 | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
| 21.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 600.00 | -1.36% | 0 | 0 | ||||||
| 20.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 650.00 | +2.81% | 70 051 | 20 | ||||||
| 17.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 550.10 | +5.27% | 2 104 701 | 618 | ||||||
| 5.1.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
| 30.12.1999 | 4 000.00 | 0.00% | 60 000 | 15 | 3 800.00 | +8.39% | 38 200 | 10 | ||||||
| 29.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 505.60 | -12.36% | 17 528 | 5 | ||||||
| 28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
| 27.12.1999 | 4 000.00 | 0.00% | 120 000 | 30 | 3 900.00 | +5.40% | 15 600 | 4 | ||||||
| 25.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.10 | -5.57% | 22 801 | 6 | ||||||
| 24.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
| 8.3.2000 | 7 000.00 | 0.00% | 1 497 580 | 215 | 6 829.20 | +9.95% | 1 328 361 | 202 | ||||||
| 2.5.2000 | 5 961.00 | 0.00% | 119 220 | 20 | 5 900.00 | +9.66% | 70 836 | 12 | ||||||
| 10.4.2000 | 5 100.00 | 0.00% | 255 000 | 50 | 5 100.00 | 0.00% | 219 300 | 43 | ||||||
| 27.3.2000 | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| 22.3.2000 | 6 400.00 | 0.00% | 3 500 800 | 547 | 5 811.00 | -7.76% | 178 241 | 30 | ||||||
| 6.4.2000 | 5 070.00 | 0.00% | 0 | 0 | 5 100.00 | +0.67% | 5 100 | 1 | ||||||
| 5.4.2000 | 5 070.00 | 0.00% | 1 267 500 | 250 | 5 066.00 | +5.54% | 15 198 | 3 | ||||||
| 4.4.2000 | 5 070.00 | 0.00% | 202 800 | 40 | 4 800.00 | -5.57% | 58 748 | 12 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
