RMS MEZZANINE, Největší objemy, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.2010 | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
10.3.1997 | 3 285.00 | 0.00% | 3 285 | 1 | +5.71% | 0 | ||||||||
8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
6.6.1997 | 2 849.00 | +4.97% | 2 849 | 1 | 2 700.00 | +5.49% | 5 400 | 2 | ||||||
19.11.1999 | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
30.7.1997 | 2 509.00 | -4.99% | 2 509 | 1 | -6.05% | 0 | ||||||||
21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
18.3.1998 | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
24.3.2011 | 1.18 | +7.27% | 1 770 | 1 500 | 0.90 | 0.00% | 0 | 0 | ||||||
7.10.2011 | 1.17 | +2.63% | 1 170 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
10.3.2011 | 1.10 | -6.78% | 1 100 | 1 000 | 0.90 | 0.00% | 0 | 0 | ||||||
11.4.2011 | 1.20 | 0.00% | 840 | 700 | 0.90 | 0.00% | 0 | 0 | ||||||
12.5.2011 | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
16.5.2011 | 1.20 | 0.00% | 66 | 55 | 1.30 | 0.00% | 7 039 | 6 338 | ||||||
9.6.2011 | 1.15 | +4.55% | 1 | 1 | 1.10 | 0.00% | 0 | 0 | ||||||
8.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
7.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.6.2011 | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
6.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
5.10.2011 | 1.14 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
2.6.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
1.6.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | 0.00% | 9 900 | 9 000 | ||||||
24.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
23.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
20.5.2011 | 1.10 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
30.12.2011 | 1.20 | 0.00% | 0 | 0 | 0.90 | 0.00% | 3 600 | 4 000 | ||||||
30.5.2011 | 1.18 | 0.00% | 0 | 0 | 1.10 | -8.33% | 0 | 0 | ||||||
18.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
15.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
14.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
13.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
12.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
11.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 1 000 | 1 000 | ||||||
8.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
7.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
4.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 5 400 | 4 500 | ||||||
1.7.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
30.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
29.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
28.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | +9.09% | 120 | 100 | ||||||
27.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
24.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
23.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
22.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
21.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
20.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
17.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
16.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
15.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
14.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
10.6.2011 | 1.15 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
13.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.30 | 0.00% | 369 | 284 | ||||||
17.5.2011 | 1.20 | 0.00% | 0 | 0 | 1.10 | -15.38% | 10 000 | 9 000 | ||||||
11.5.2011 | 1.15 | 0.00% | 0 | 0 | 1.30 | +8.33% | 1 300 | 1 000 | ||||||
10.5.2011 | 1.15 | 0.00% | 0 | 0 | 1.20 | 0.00% | 2 400 | 2 000 | ||||||
25.3.2011 | 1.18 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
7.4.2011 | 1.13 | -4.24% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu