RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.8.1997 | 2 210.00 | +0.45% | 382 330 | 173 | +0.44% | 0 | ||||||||
29.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +0.44% | 0 | 0 | ||||||
16.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 785.60 | +0.43% | 0 | 0 | ||||||
20.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
28.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
9.11.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
26.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
24.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
27.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
1.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.41% | 0 | 0 | ||||||
14.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
5.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 039.20 | +0.40% | 0 | 0 | ||||||
10.11.2000 | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
23.9.1996 | 4 601.00 | -4.14% | 409 489 | 89 | +0.39% | 0 | 0 | |||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
17.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
14.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 895.00 | +0.38% | 0 | 0 | ||||||
26.9.1997 | 2 110.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
23.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
4.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
12.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
12.5.2000 | 6 400.00 | 0.00% | 0 | 0 | 6 122.40 | +0.36% | 18 367 | 3 | ||||||
1.3.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 198.00 | +0.36% | 0 | 0 | ||||||
16.12.1999 | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
19.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
23.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
3.4.2000 | 5 070.00 | 0.00% | 0 | 0 | 5 083.30 | +0.32% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
4.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
22.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
15.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 965.00 | +0.31% | 0 | 0 | ||||||
17.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 605.00 | +0.31% | 36 445 | 14 | ||||||
29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
23.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
3.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | +0.30% | 0 | 0 | ||||||
29.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | +0.29% | 0 | 0 | ||||||
4.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
6.10.1998 | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
3.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
8.4.1997 | 2 618.00 | -4.97% | 0 | 0 | +0.28% | 0 | ||||||||
7.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.28% | 0 | 0 | ||||||
5.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 579.50 | +0.28% | 0 | 0 | ||||||
30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
31.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 885.10 | +0.27% | 0 | 0 | ||||||
28.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
30.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 399.00 | +0.27% | 489 400 | 350 | ||||||
4.7.2001 | 1 830.00 | -4.98% | 0 | 0 | 2 009.00 | +0.27% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB