RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.4.2013 | 1.15 | +15.00% | 69 | 60 | 1.00 | 0.00% | 0 | 0 | ||||||
4.12.2012 | 1.15 | +15.00% | 863 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
13.6.1994 | 3 155.00 | +15.00% | 94 650 | 30 | ||||||||||
11.8.1994 | 3 205.00 | +15.00% | 96 150 | 30 | ||||||||||
4.1.2022 | 2.18 | +14.74% | 3 815 | 1 750 | 2.00 | 0.00% | 0 | 0 | ||||||
16.1.2023 | 2.06 | +14.44% | 5 445 | 3 022 | 2.10 | 0.00% | 0 | 0 | ||||||
19.10.2021 | 2.40 | +14.29% | 9 088 | 4 120 | 2.10 | 0.00% | 0 | 0 | ||||||
26.5.1994 | 3 390.00 | +14.00% | 240 690 | 71 | ||||||||||
17.1.1995 | 3 385.00 | +14.00% | 40 620 | 12 | -2.00% | 0 | 0 | |||||||
6.8.2015 | 1.00 | +13.64% | 750 | 750 | 1.10 | 0.00% | 0 | 0 | ||||||
8.3.2021 | 1.42 | +13.60% | 94 396 | 67 321 | 1.30 | 0.00% | 0 | 0 | ||||||
13.3.2024 | 1.59 | +13.57% | 332 | 209 | 1.70 | 0.00% | 0 | 0 | ||||||
6.3.2000 | 6 588.00 | +13.39% | 65 880 | 10 | 5 670.50 | +10.00% | 203 277 | 36 | ||||||
15.6.1998 | 2 891.00 | +13.37% | 28 910 | 10 | 2 551.60 | +8.66% | 38 274 | 15 | ||||||
16.7.1998 | 2 877.00 | +13.35% | 28 770 | 10 | 0.00 | +4.41% | 0 | 0 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
3.12.2002 | 1 927.00 | +13.35% | 413 540 | 220 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.2.2022 | 2.38 | +13.33% | 2 380 | 1 000 | 2.10 | 0.00% | 0 | 0 | ||||||
3.3.2000 | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
3.11.1994 | 3 805.00 | +13.00% | 205 470 | 54 | ||||||||||
24.10.1994 | 3 765.00 | +13.00% | 112 950 | 30 | ||||||||||
21.10.1994 | 3 760.00 | +13.00% | 78 960 | 21 | ||||||||||
19.7.2012 | 1.23 | +12.84% | 8 487 | 6 900 | 1.20 | 0.00% | 0 | 0 | ||||||
24.1.2012 | 1.15 | +12.75% | 2 415 | 2 100 | 0.90 | 0.00% | 0 | 0 | ||||||
12.5.2020 | 0.80 | +12.68% | 8 | 10 | 0.70 | 0.00% | 0 | 0 | ||||||
14.5.2020 | 0.90 | +12.50% | 3 024 | 3 360 | 0.70 | 0.00% | 0 | 0 | ||||||
5.2.2021 | 0.90 | +12.50% | 49 154 | 54 615 | 0.90 | +12.50% | 18 000 | 20 000 | ||||||
10.7.2013 | 0.90 | +12.50% | 9 000 | 10 000 | 1.20 | 0.00% | 0 | 0 | ||||||
19.11.2014 | 0.90 | +12.50% | 12 600 | 14 000 | 1.10 | 0.00% | 0 | 0 | ||||||
5.2.2018 | 0.90 | +12.50% | 11 160 | 12 400 | 1.00 | 0.00% | 0 | 0 | ||||||
4.2.2016 | 1.01 | +12.22% | 102 | 101 | 0.90 | 0.00% | 0 | 0 | ||||||
2.2.2012 | 1.20 | +12.15% | 6 000 | 5 000 | 1.00 | +11.11% | 11 536 | 11 536 | ||||||
3.10.1994 | 4 090.00 | +12.00% | 12 270 | 3 | ||||||||||
30.9.1994 | 4 085.00 | +12.00% | 44 935 | 11 | ||||||||||
14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
14.1.2021 | 0.78 | +11.43% | 1 | 1 | 0.80 | 0.00% | 0 | 0 | ||||||
26.9.2018 | 0.89 | +11.25% | 83 | 93 | 0.80 | 0.00% | 0 | 0 | ||||||
18.4.2018 | 1.00 | +11.11% | 200 | 200 | 0.90 | 0.00% | 0 | 0 | ||||||
25.7.2013 | 1.00 | +11.11% | 13 000 | 13 000 | 1.10 | 0.00% | 0 | 0 | ||||||
20.1.2023 | 2.00 | +11.11% | 800 | 400 | 2.00 | +11.11% | 200 | 100 | ||||||
6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
16.6.1998 | 3 200.00 | +10.68% | 74 140 | 24 | 2 806.00 | +9.45% | 100 539 | 36 | ||||||
11.3.2022 | 2.10 | +10.53% | 1 467 | 670 | 2.00 | 0.00% | 0 | 0 | ||||||
6.4.2022 | 2.00 | +10.50% | 1 308 | 684 | 2.00 | 0.00% | 0 | 0 | ||||||
29.2.2000 | 4 430.00 | +10.47% | 101 130 | 23 | 4 011.00 | +5.55% | 143 734 | 36 | ||||||
26.3.2021 | 1.48 | +10.45% | 9 414 | 6 361 | 1.20 | +9.09% | 0 | 0 | ||||||
3.3.2021 | 1.38 | +10.40% | 1 794 | 1 300 | 1.30 | 0.00% | 0 | 0 | ||||||
15.1.2015 | 0.86 | +10.26% | 39 044 | 45 400 | 1.00 | 0.00% | 0 | 0 | ||||||
2.3.2000 | 5 127.00 | +10.23% | 307 620 | 60 | 4 686.40 | +6.70% | 112 475 | 24 | ||||||
3.6.1998 | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
2.4.1999 | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
2.6.2015 | 1.10 | +10.00% | 2 200 | 2 000 | 1.00 | 0.00% | 0 | 0 | ||||||
1.10.2013 | 1.10 | +10.00% | 24 200 | 22 000 | 1.10 | 0.00% | 12 703 | 11 548 | ||||||
19.2.2021 | 1.10 | +10.00% | 13 615 | 12 014 | 1.10 | 0.00% | 0 | 0 | ||||||
16.8.2021 | 2.20 | +10.00% | 2 710 | 1 500 | 2.00 | 0.00% | 0 | 0 | ||||||
7.4.2022 | 2.20 | +10.00% | 2 420 | 1 100 | 2.00 | 0.00% | 0 | 0 | ||||||
1.11.2021 | 2.22 | +9.90% | 19 322 | 9 426 | 2.20 | 0.00% | 0 | 0 | ||||||
27.4.2015 | 0.90 | +9.76% | 900 | 1 000 | 0.80 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB