RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| 21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
| 30.9.1998 | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
| 17.3.1997 | 3 000.00 | +1.86% | 18 000 | 6 | 2 900.00 | -2.04% | 23 900 | 8 | ||||||
| 12.2.1996 | 3 850.00 | +1.85% | 1 516 900 | 394 | 3 800.20 | +1.00% | 298 365 | 80 | ||||||
| 31.7.2000 | 3 666.00 | +1.83% | 110 000 | 30 | 3 947.60 | -3.60% | 23 686 | 6 | ||||||
| 18.9.1995 | 2 800.00 | +1.81% | 190 400 | 68 | +3.00% | 0 | 0 | |||||||
| 17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
| 19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
| 4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
| 14.8.1998 | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
| 22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
| 26.6.2000 | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 19.7.2011 | 1.17 | +1.74% | 5 850 | 5 000 | 1.00 | 0.00% | 0 | 0 | ||||||
| 3.8.1998 | 2 670.00 | +1.71% | 8 010 | 3 | 2 640.10 | +7.23% | 2 640 | 1 | ||||||
| 13.10.1995 | 3 000.00 | +1.69% | 300 000 | 100 | +4.00% | 0 | 0 | |||||||
| 5.10.2005 | 1 500.00 | +1.69% | 9 000 | 6 | 1 480.00 | +7.41% | 25 160 | 17 | ||||||
| 27.2.1996 | 3 950.00 | +1.67% | 580 650 | 147 | 3 900.00 | 0.00% | 412 464 | 106 | ||||||
| 21.9.1995 | 3 050.00 | +1.66% | 317 200 | 104 | ||||||||||
| 14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| 9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| 19.8.2010 | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
| 29.5.2002 | 1 900.00 | +1.60% | 380 000 | 200 | 1 876.10 | -2.56% | 0 | 0 | ||||||
| 31.10.2000 | 2 799.00 | +1.59% | 27 990 | 10 | 2 694.10 | +4.98% | 0 | 0 | ||||||
| 6.1.1999 | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
| 17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
| 10.2.1999 | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
| 7.8.1998 | 2 700.00 | +1.50% | 32 400 | 12 | 2 669.90 | +4.69% | 2 670 | 1 | ||||||
| 1.10.2003 | 2 050.00 | +1.49% | 297 250 | 145 | 2 025.00 | +1.25% | 0 | 0 | ||||||
| 20.3.2000 | 7 000.00 | +1.44% | 147 000 | 21 | 6 315.00 | -9.35% | 120 024 | 19 | ||||||
| 4.8.2000 | 3 600.00 | +1.40% | 108 000 | 30 | 3 520.00 | -6.13% | 349 963 | 98 | ||||||
| 6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
| 31.10.1996 | 3 800.00 | +1.38% | 190 000 | 50 | 0.00 | +1.36% | 0 | 0 | ||||||
| 23.4.1996 | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 5.2.1996 | 3 410.00 | +1.33% | 71 610 | 21 | 0.00% | 0 | 0 | |||||||
| 16.6.2010 | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
| 29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| 23.2.2000 | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
| 11.2.1998 | 2 100.00 | +1.20% | 71 400 | 34 | 2 002.40 | +3.48% | 32 031 | 16 | ||||||
| 12.6.1998 | 2 550.00 | +1.19% | 10 200 | 4 | 2 380.00 | -2.49% | 39 920 | 17 | ||||||
| 4.12.2002 | 1 950.00 | +1.19% | 390 000 | 200 | 1 800.00 | 0.00% | 0 | 0 | ||||||
| 17.4.1996 | 3 930.00 | +1.15% | 157 200 | 40 | +1.00% | 0 | 0 | |||||||
| 13.9.1995 | 2 705.00 | +1.12% | 73 035 | 27 | 2 611.50 | +3.00% | 31 008 | 12 | ||||||
| 20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| 30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
| 17.9.1996 | 4 601.00 | +1.07% | 73 616 | 16 | 4 531.40 | +3.00% | 9 063 | 2 | ||||||
| 22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
| 18.8.1998 | 2 736.00 | +1.03% | 30 096 | 11 | 2 877.00 | +9.99% | 11 508 | 4 | ||||||
| 8.3.1996 | 3 950.00 | +1.02% | 189 600 | 48 | 3 931.30 | +1.00% | 251 312 | 63 | ||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| 15.2.2000 | 4 050.00 | +0.99% | 40 500 | 10 | 3 805.60 | +1.15% | 68 658 | 18 | ||||||
| 11.4.2000 | 5 150.00 | +0.98% | 772 500 | 150 | 4 871.60 | -4.47% | 0 | 0 | ||||||
| 12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
| 3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
| 30.6.1997 | 2 865.00 | +0.88% | 200 550 | 70 | 2 650.10 | -2.75% | 122 295 | 48 | ||||||
| 14.4.1997 | 2 905.00 | +0.86% | 145 250 | 50 | 2 710.50 | -6.56% | 8 132 | 3 | ||||||
| 10.11.1995 | 2 925.00 | +0.86% | 175 500 | 60 | 2 698.50 | -4.00% | 24 287 | 9 | ||||||
| 13.5.1998 | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
