RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 700.00 | +4.32% | 57 035 | 34 | ||||||
| 1.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 800.00 | +4.31% | 0 | 0 | ||||||
| 21.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
| 19.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
| 2.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
| 24.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
| 23.12.1997 | 2 012.00 | 0.00% | 0 | 0 | 1 792.00 | +4.22% | 20 653 | 11 | ||||||
| 10.2.2003 | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
| 15.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
| 8.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 324.40 | +4.19% | 0 | 0 | ||||||
| 2.11.1999 | 3 310.00 | 0.00% | 19 860 | 6 | 3 230.00 | +4.19% | 0 | 0 | ||||||
| 25.11.1996 | 2 803.00 | +4.98% | 19 621 | 7 | 2 800.00 | +4.19% | 35 165 | 12 | ||||||
| 23.6.1997 | 2 444.00 | 0.00% | 0 | 0 | +4.18% | 0 | ||||||||
| 29.1.1998 | 2 110.00 | +0.47% | 31 650 | 15 | 0.00 | +4.17% | 0 | 0 | ||||||
| 25.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
| 4.6.2001 | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
| 3.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 30 000 | 12 | ||||||
| 15.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
| 13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
| 22.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 037.00 | +4.15% | 130 258 | 43 | ||||||
| 1.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +4.11% | 0 | 0 | ||||||
| 13.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +4.11% | 0 | 0 | ||||||
| 22.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
| 10.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
| 18.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 851.60 | +4.09% | 0 | 0 | ||||||
| 28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
| 8.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 349.00 | +4.08% | 13 490 | 10 | ||||||
| 16.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | +4.07% | 0 | 0 | ||||||
| 27.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 488.40 | +4.07% | 0 | 0 | ||||||
| 1.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 900.00 | +4.07% | 116 064 | 62 | ||||||
| 22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
| 3.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
| 9.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 487.80 | +4.04% | 0 | 0 | ||||||
| 10.12.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 433.00 | +4.03% | 37 532 | 11 | ||||||
| 27.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| 22.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
| 17.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
| 19.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 820.00 | +4.00% | 175 277 | 98 | ||||||
| 21.4.1997 | 2 755.00 | +0.18% | 90 915 | 33 | 2 625.50 | +4.00% | 23 630 | 9 | ||||||
| 28.7.1995 | 2 365.00 | 0.00% | 376 035 | 159 | +4.00% | 0 | 0 | |||||||
| 14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| 29.8.1995 | 2 600.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 6.9.1995 | 2 525.00 | -2.88% | 53 025 | 21 | +4.00% | 0 | 0 | |||||||
| 15.11.1995 | 2 950.00 | -0.67% | 106 200 | 36 | 2 776.50 | +4.00% | 119 889 | 42 | ||||||
| 30.11.1995 | 2 990.00 | -0.33% | 137 540 | 46 | +4.00% | 0 | 0 | |||||||
| 24.11.1995 | 3 220.00 | +4.88% | 322 000 | 100 | 3 200.00 | +4.00% | 209 582 | 69 | ||||||
| 13.10.1995 | 3 000.00 | +1.69% | 300 000 | 100 | +4.00% | 0 | 0 | |||||||
| 4.12.1995 | 2 990.00 | 0.00% | 47 840 | 16 | +4.00% | 0 | 0 | |||||||
| 15.7.1996 | 4 815.00 | 0.00% | 144 450 | 30 | 4 726.80 | +4.00% | 167 085 | 35 | ||||||
| 15.2.1996 | 3 875.00 | 0.00% | 2 588 500 | 668 | 3 775.00 | +4.00% | 107 050 | 28 | ||||||
| 20.3.1996 | 4 215.00 | +0.23% | 2 191 800 | 520 | 4 245.20 | +4.00% | 80 659 | 19 | ||||||
| 22.4.1996 | 4 360.00 | +4.93% | 985 360 | 226 | 4 200.50 | +4.00% | 263 449 | 64 | ||||||
| 16.4.1996 | 3 885.00 | +5.00% | 97 125 | 25 | 3 825.50 | +4.00% | 61 208 | 16 | ||||||
| 7.4.1995 | 2 700.00 | -357.00% | 75 600 | 28 | +4.00% | 0 | 0 | |||||||
| 4.5.1995 | 2 690.00 | +487.00% | 158 710 | 59 | 2 600.00 | +4.00% | 37 808 | 15 | ||||||
| 29.5.1995 | 2 965.00 | 0.00% | 423 995 | 143 | 2 950.00 | +4.00% | 31 025 | 11 | ||||||
| 26.6.1995 | 2 425.00 | +0.83% | 7 275 | 3 | +4.00% | 0 | 0 | |||||||
| 6.6.1995 | 2 600.00 | -0.19% | 93 600 | 36 | +4.00% | 0 | 0 | |||||||
| 18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
| 12.1.1995 | 3 450.00 | -281.00% | 890 100 | 258 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
