RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 26.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
| 14.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 455.60 | +3.97% | 0 | 0 | ||||||
| 10.8.1999 | 2 972.00 | +4.98% | 0 | 0 | 3 275.00 | +3.96% | 0 | 0 | ||||||
| 22.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | +3.95% | 0 | 0 | ||||||
| 28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
| 30.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
| 4.5.2000 | 6 400.00 | +6.66% | 158 500 | 25 | 5 620.50 | +3.93% | 50 585 | 9 | ||||||
| 26.6.1997 | 2 824.00 | +4.82% | 197 680 | 70 | 2 501.00 | +3.92% | 78 118 | 30 | ||||||
| 6.3.1997 | 3 331.00 | 0.00% | 0 | 0 | 3 351.50 | +3.92% | 100 545 | 30 | ||||||
| 27.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 977.50 | +3.91% | 0 | 0 | ||||||
| 25.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +3.91% | 0 | 0 | ||||||
| 20.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
| 30.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 962.80 | +3.89% | 0 | 0 | ||||||
| 15.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 740.20 | +3.89% | 0 | 0 | ||||||
| 12.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| 19.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
| 4.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 78 500 | 20 | ||||||
| 2.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
| 27.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 960.00 | +3.85% | 0 | 0 | ||||||
| 6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
| 23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
| 28.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 401.20 | +3.83% | 0 | 0 | ||||||
| 11.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
| 2.8.2000 | 3 666.00 | 0.00% | 219 960 | 60 | 4 097.60 | +3.80% | 0 | 0 | ||||||
| 9.10.1996 | 4 590.00 | 0.00% | 0 | 0 | 4 382.00 | +3.78% | 65 730 | 15 | ||||||
| 22.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
| 25.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
| 22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
| 25.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 0 | 0 | ||||||
| 3.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| 16.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | +3.76% | 0 | 0 | ||||||
| 19.11.1996 | 2 774.00 | +4.99% | 22 192 | 8 | 2 701.00 | +3.75% | 124 964 | 46 | ||||||
| 29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
| 9.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +3.74% | 2 740 | 2 | ||||||
| 9.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
| 13.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
| 9.8.2000 | 3 420.00 | -5.00% | 0 | 0 | 3 111.90 | +3.73% | 0 | 0 | ||||||
| 18.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 724.80 | +3.72% | 0 | 0 | ||||||
| 15.5.2000 | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +3.71% | 25 400 | 4 | ||||||
| 24.9.1998 | 2 503.00 | -3.73% | 15 018 | 6 | 2 550.00 | +3.71% | 80 512 | 31 | ||||||
| 23.3.1999 | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
| 8.12.2000 | 2 480.00 | -2.74% | 9 920 | 4 | 2 592.50 | +3.70% | 0 | 0 | ||||||
| 22.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
| 9.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 295.10 | +3.69% | 0 | 0 | ||||||
| 18.11.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 750.00 | +3.68% | 17 500 | 10 | ||||||
| 30.4.2002 | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
| 27.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 110.20 | +3.65% | 0 | 0 | ||||||
| 25.2.1998 | 2 105.00 | +0.23% | 37 890 | 18 | 0.00 | +3.65% | 0 | 0 | ||||||
| 26.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
| 13.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 529.50 | +3.64% | 0 | 0 | ||||||
| 23.2.2000 | 4 050.00 | +1.25% | 202 500 | 50 | 3 999.00 | +3.60% | 182 703 | 46 | ||||||
| 17.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | +3.59% | 0 | 0 | ||||||
| 13.10.2000 | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| 8.7.1998 | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| 10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
| 20.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
| 2.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +3.53% | 0 | 0 | ||||||
| 19.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | +3.52% | 0 | 0 | ||||||
| 29.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +3.52% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
