RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.7.1998 | 3 000.00 | +4.27% | 1 392 000 | 464 | 2 567.30 | -3.05% | 17 972 | 7 | ||||||
| 7.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | -3.04% | 0 | 0 | ||||||
| 28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
| 12.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
| 23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
| 27.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 610.00 | -3.01% | 283 108 | 158 | ||||||
| 19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
| 11.9.1996 | 4 775.00 | -0.31% | 195 775 | 41 | 4 627.50 | -3.00% | 92 550 | 20 | ||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| 5.9.1996 | 4 655.00 | -4.98% | 18 620 | 4 | -3.00% | 0 | 0 | |||||||
| 26.8.1996 | 4 880.00 | +0.61% | 107 360 | 22 | 4 700.60 | -3.00% | 131 116 | 28 | ||||||
| 16.8.1996 | 4 850.00 | -1.04% | 431 650 | 89 | 4 750.00 | -3.00% | 28 500 | 6 | ||||||
| 3.7.1996 | 4 788.00 | +5.00% | 52 668 | 11 | 4 583.00 | -3.00% | 214 366 | 47 | ||||||
| 28.6.1996 | 4 800.00 | -0.10% | 115 200 | 24 | 4 553.40 | -3.00% | 4 553 | 1 | ||||||
| 12.5.1995 | 2 560.00 | 0.00% | 89 600 | 35 | 2 502.00 | -3.00% | 37 622 | 15 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 6.10.1995 | 2 930.00 | -3.30% | 181 660 | 62 | 2 907.00 | -3.00% | 29 070 | 10 | ||||||
| 3.10.1995 | 2 755.00 | -5.00% | 16 530 | 6 | -3.00% | 0 | 0 | |||||||
| 14.11.1995 | 2 970.00 | -0.66% | 62 370 | 21 | 2 738.00 | -3.00% | 16 428 | 6 | ||||||
| 15.9.1995 | 2 750.00 | 0.00% | 0 | 0 | 2 625.00 | -3.00% | 2 625 | 1 | ||||||
| 24.8.1995 | 2 510.00 | 0.00% | 0 | 0 | 2 724.00 | -3.00% | 32 226 | 13 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 2.2.1996 | 3 365.00 | -4.94% | 16 825 | 5 | 3 380.00 | -3.00% | 108 160 | 32 | ||||||
| 1.12.1995 | 2 990.00 | 0.00% | 44 850 | 15 | 2 885.00 | -3.00% | 60 585 | 21 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 6.12.1995 | 3 000.00 | +1.01% | 60 000 | 20 | 2 905.00 | -3.00% | 58 100 | 20 | ||||||
| 12.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 707.50 | -3.00% | 28 245 | 6 | ||||||
| 25.3.1996 | 4 105.00 | -4.97% | 0 | 0 | 4 211.10 | -3.00% | 376 259 | 89 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 30.3.1995 | 2 755.00 | +495.00% | 391 210 | 142 | 2 538.50 | -3.00% | 22 088 | 9 | ||||||
| 30.1.1995 | 3 280.00 | -60.00% | 613 360 | 187 | 3 210.00 | -3.00% | 9 630 | 3 | ||||||
| 26.9.1996 | 4 601.00 | 0.00% | 138 030 | 30 | 4 550.00 | -2.98% | 91 728 | 21 | ||||||
| 22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
| 9.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
| 30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| 10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
| 8.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | -2.95% | 0 | 0 | ||||||
| 12.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 261.60 | -2.95% | 0 | 0 | ||||||
| 13.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
| 24.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
| 27.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.80 | -2.94% | 0 | 0 | ||||||
| 28.4.2000 | 5 961.00 | +4.98% | 59 610 | 10 | 5 380.00 | -2.94% | 5 380 | 1 | ||||||
| 7.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
| 5.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
| 7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
| 7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
| 8.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.20 | -2.87% | 0 | 0 | ||||||
| 28.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
| 25.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
| 18.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 700.00 | -2.85% | 5 100 | 3 | ||||||
| 22.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
| 10.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
| 23.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 903.50 | -2.83% | 0 | 0 | ||||||
| 30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
| 24.1.2005 | 1 712.00 | -4.99% | 8 560 | 5 | 1 720.00 | -2.82% | 87 720 | 51 | ||||||
| 26.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
| 29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
| 15.1.1997 | 4 031.00 | 0.00% | 0 | 0 | -2.79% | 0 | ||||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
