RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.9.1994 | 4 095.00 | +237.00% | 204 750 | 50 | ||||||||||
27.10.1994 | 3 890.00 | +236.00% | 357 880 | 92 | ||||||||||
26.5.1995 | 2 965.00 | +224.00% | 483 295 | 163 | 2 710.50 | 0.00% | 89 447 | 33 | ||||||
6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
11.11.1993 | 1 900.00 | +215.00% | 290 700 | 153 | ||||||||||
28.4.1994 | 4 800.00 | +212.00% | 960 000 | 200 | ||||||||||
18.4.1994 | 5 000.00 | +204.00% | 50 000 | 10 | ||||||||||
21.4.1994 | 4 700.00 | +195.00% | 300 800 | 64 | ||||||||||
18.1.1995 | 3 450.00 | +192.00% | 189 750 | 55 | 3 525.00 | +4.00% | 21 150 | 6 | ||||||
17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
10.5.1994 | 3 800.00 | +187.00% | 76 000 | 20 | ||||||||||
14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
13.1.1994 | 1 900.00 | +160.00% | 112 100 | 59 | ||||||||||
14.12.1994 | 3 250.00 | +156.00% | 474 500 | 146 | ||||||||||
2.12.1994 | 3 250.00 | +156.00% | 9 750 | 3 | ||||||||||
8.9.1994 | 3 900.00 | +129.00% | 249 600 | 64 | ||||||||||
12.9.1994 | 3 950.00 | +128.00% | 205 400 | 52 | ||||||||||
18.11.1993 | 1 975.00 | +128.00% | 29 625 | 15 | ||||||||||
12.12.1994 | 3 190.00 | +126.00% | 44 660 | 14 | ||||||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
17.10.1994 | 3 950.00 | +102.00% | 71 100 | 18 | ||||||||||
17.3.1994 | 5 500.00 | +101.00% | 2 211 000 | 402 | ||||||||||
26.10.1994 | 3 800.00 | +92.00% | 171 000 | 45 | ||||||||||
12.3.2020 | 0.88 | +76.00% | 48 | 55 | 0.70 | 0.00% | 0 | 0 | ||||||
16.1.2018 | 1.00 | +66.67% | 1 000 | 1 000 | 1.00 | 0.00% | 0 | 0 | ||||||
6.9.1994 | 3 850.00 | +65.00% | 727 650 | 189 | ||||||||||
26.6.2024 | 1.77 | +60.91% | 177 | 100 | 1.70 | 0.00% | 0 | 0 | ||||||
14.8.2019 | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
23.11.1994 | 3 390.00 | +59.00% | 122 040 | 36 | ||||||||||
8.4.2024 | 1.70 | +55.96% | 340 | 200 | 1.80 | 0.00% | 0 | 0 | ||||||
3.11.2017 | 1.00 | +53.85% | 30 000 | 30 000 | 1.00 | 0.00% | 0 | 0 | ||||||
26.9.2017 | 1.00 | +53.85% | 15 000 | 15 000 | 0.90 | 0.00% | 9 000 | 10 000 | ||||||
4.3.2024 | 1.70 | +53.15% | 1 284 | 755 | 1.70 | 0.00% | 0 | 0 | ||||||
6.6.2023 | 1.80 | +50.00% | 400 | 222 | 1.90 | 0.00% | 0 | 0 | ||||||
28.9.1994 | 4 080.00 | +49.00% | 301 920 | 74 | ||||||||||
11.8.2023 | 1.60 | +48.15% | 10 851 | 6 782 | 1.60 | 0.00% | 0 | 0 | ||||||
30.11.2018 | 0.88 | +46.67% | 44 | 50 | 0.70 | 0.00% | 0 | 0 | ||||||
13.10.2023 | 1.60 | +45.45% | 614 | 384 | 1.50 | 0.00% | 0 | 0 | ||||||
27.8.2014 | 1.15 | +43.75% | 11 500 | 10 000 | 1.00 | -9.09% | 0 | 0 | ||||||
15.9.2017 | 1.00 | +42.86% | 15 200 | 15 200 | 0.90 | 0.00% | 0 | 0 | ||||||
8.3.2024 | 1.60 | +42.86% | 39 318 | 24 961 | 1.70 | 0.00% | 0 | 0 | ||||||
2.3.2022 | 2.20 | +41.94% | 11 | 5 | 1.90 | +18.75% | 1 488 | 800 | ||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
13.10.2022 | 2.10 | +40.00% | 1 050 | 500 | 1.60 | 0.00% | 0 | 0 | ||||||
21.7.2016 | 0.98 | +40.00% | 368 | 375 | 0.70 | 0.00% | 0 | 0 | ||||||
16.5.2023 | 1.80 | +38.46% | 882 | 490 | 2.00 | 0.00% | 0 | 0 | ||||||
13.2.2020 | 0.90 | +38.46% | 117 | 130 | 0.80 | 0.00% | 0 | 0 | ||||||
31.10.1994 | 3 905.00 | +38.00% | 199 155 | 51 | ||||||||||
5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
29.3.2022 | 2.20 | +36.65% | 22 000 | 10 000 | 2.00 | 0.00% | 0 | 0 | ||||||
26.4.2019 | 0.75 | +36.36% | 407 | 543 | 0.60 | 0.00% | 0 | 0 | ||||||
16.9.2014 | 1.15 | +35.29% | 51 750 | 45 000 | 1.00 | 0.00% | 11 240 | 11 240 | ||||||
20.5.2021 | 1.69 | +35.20% | 335 | 198 | 2.00 | 0.00% | 0 | 0 | ||||||
17.4.2015 | 1.09 | +34.57% | 38 150 | 35 000 | 1.00 | 0.00% | 0 | 0 | ||||||
27.4.2023 | 1.80 | +34.33% | 40 | 22 | 1.90 | 0.00% | 0 | 0 | ||||||
7.2.2023 | 2.00 | +33.33% | 100 | 50 | 2.00 | 0.00% | 0 | 0 | ||||||
16.11.2016 | 0.80 | +33.33% | 20 | 25 | 0.70 | 0.00% | 0 | 0 | ||||||
20.3.2013 | 1.20 | +33.33% | 780 | 650 | 1.00 | 0.00% | 0 | 0 | ||||||
29.10.2020 | 0.71 | +31.48% | 9 577 | 13 489 | 0.80 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB