RMS MEZZANINE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.1.1996 | 3 150.00 | +5.00% | 630 000 | 200 | ||||||||||
| 27.11.1995 | 3 150.00 | -2.17% | 1 241 100 | 394 | 3 043.00 | 0.00% | 310 583 | 102 | ||||||
| 11.3.1997 | 3 150.00 | -4.10% | 81 900 | 26 | 3 053.50 | -5.42% | 27 970 | 9 | ||||||
| 21.1.1999 | 3 150.00 | +5.00% | 34 650 | 11 | 3 003.10 | +2.81% | 180 186 | 60 | ||||||
| 30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| 11.11.1999 | 3 145.00 | -4.98% | 0 | 0 | 3 126.60 | -3.24% | 18 760 | 6 | ||||||
| 2.8.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
| 30.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 892.50 | +3.28% | 0 | 0 | ||||||
| 29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
| 28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| 27.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
| 26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| 23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| 20.7.1999 | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| 11.8.1999 | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
| 1.2.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| 29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| 28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
| 27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
| 26.1.1999 | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
| 4.2.1999 | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
| 3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
| 2.2.1999 | 3 119.00 | -0.03% | 355 566 | 114 | 3 100.00 | -1.89% | 46 500 | 15 | ||||||
| 19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
| 18.2.1999 | 3 100.00 | +0.03% | 43 400 | 14 | 3 299.50 | +3.10% | 0 | 0 | ||||||
| 11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
| 10.12.1998 | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
| 9.12.1998 | 3 100.00 | +2.31% | 846 300 | 273 | 3 100.00 | +1.63% | 74 400 | 24 | ||||||
| 10.12.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 433.00 | +4.03% | 37 532 | 11 | ||||||
| 9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| 13.3.1997 | 3 100.00 | +3.57% | 34 100 | 11 | 3 005.50 | -4.12% | 42 241 | 14 | ||||||
| 3.2.1995 | 3 100.00 | +333.00% | 18 600 | 6 | +4.00% | 0 | 0 | |||||||
| 10.2.1995 | 3 100.00 | +316.00% | 139 500 | 45 | 2 750.00 | -8.00% | 33 000 | 12 | ||||||
| 17.2.1999 | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| 22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| 27.11.1996 | 3 090.00 | +4.99% | 46 350 | 15 | 3 000.00 | +1.60% | 26 775 | 9 | ||||||
| 1.2.1995 | 3 090.00 | -492.00% | 27 810 | 9 | 3 090.00 | -3.00% | 28 050 | 9 | ||||||
| 11.11.1996 | 3 088.00 | -4.98% | 0 | 0 | 3 084.00 | -9.98% | 9 252 | 3 | ||||||
| 16.2.1999 | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| 11.8.2000 | 3 087.00 | -4.98% | 0 | 0 | 2 601.00 | -8.60% | 28 288 | 10 | ||||||
| 9.12.1996 | 3 083.00 | -4.99% | 0 | 0 | 3 425.00 | +6.97% | 23 975 | 7 | ||||||
| 14.8.2000 | 3 079.00 | -0.25% | 58 800 | 20 | 3 111.50 | +19.62% | 200 659 | 65 | ||||||
| 27.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 853.90 | +0.96% | 0 | 0 | ||||||
| 26.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 826.50 | +4.68% | 0 | 0 | ||||||
| 25.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 700.00 | +1.12% | 0 | 0 | ||||||
| 22.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 670.00 | +1.66% | 0 | 0 | ||||||
| 21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
| 20.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 970.00 | +1.67% | 0 | 0 | ||||||
| 19.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 921.00 | +0.65% | 0 | 0 | ||||||
| 18.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 902.00 | +0.01% | 0 | 0 | ||||||
| 15.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 901.50 | -3.38% | 14 508 | 5 | ||||||
| 14.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
| 13.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | 0.00% | 0 | 0 | ||||||
| 12.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.80 | +0.05% | 0 | 0 | ||||||
| 8.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 15 500 | 5 | ||||||
| 7.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 001.00 | -3.24% | 0 | 0 | ||||||
| 6.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | +1.69% | 0 | 0 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
