RMS MEZZANINE, Nejvyšší kurz, Burza Praha
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 050.00 | -1.64% | 0 | 0 | ||||||
| 4.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.00 | -1.74% | 0 | 0 | ||||||
| 1.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
| 31.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
| 30.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | 0.00% | 12 448 | 4 | ||||||
| 29.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | -5.69% | 28 008 | 9 | ||||||
| 28.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 300.00 | +1.45% | 33 000 | 10 | ||||||
| 25.8.2000 | 3 078.00 | +4.97% | 0 | 0 | 3 252.60 | +4.58% | 0 | 0 | ||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 25.11.1994 | 3 065.00 | -496.00% | 153 250 | 50 | ||||||||||
| 28.11.1994 | 3 060.00 | -16.00% | 657 900 | 215 | ||||||||||
| 29.11.1994 | 3 050.00 | -32.00% | 573 400 | 188 | ||||||||||
| 22.9.1995 | 3 050.00 | 0.00% | 259 250 | 85 | 2 702.50 | -5.00% | 16 215 | 6 | ||||||
| 21.9.1995 | 3 050.00 | +1.66% | 317 200 | 104 | ||||||||||
| 9.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 920.10 | -0.16% | 58 402 | 20 | ||||||
| 6.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 925.00 | -3.75% | 14 625 | 5 | ||||||
| 5.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 039.20 | +0.40% | 0 | 0 | ||||||
| 4.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 027.00 | +3.13% | 0 | 0 | ||||||
| 3.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 935.00 | +3.25% | 14 675 | 5 | ||||||
| 2.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 842.60 | +6.52% | 21 780 | 9 | ||||||
| 29.9.2000 | 3 050.00 | -0.90% | 30 500 | 10 | 2 668.40 | -6.49% | 5 337 | 2 | ||||||
| 8.12.1999 | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
| 3.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
| 2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
| 1.12.1998 | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
| 27.3.1997 | 3 045.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 26.3.1997 | 3 045.00 | 0.00% | 0 | 0 | 3 000.50 | 0.00% | 27 002 | 9 | ||||||
| 25.3.1997 | 3 045.00 | +5.00% | 66 990 | 22 | 3 000.00 | +3.23% | 36 000 | 12 | ||||||
| 18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| 15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| 14.1.1999 | 3 040.00 | -5.00% | 0 | 0 | 2 801.00 | -5.05% | 0 | 0 | ||||||
| 7.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| 6.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| 3.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 023.50 | +1.12% | 0 | 0 | ||||||
| 2.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
| 1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
| 30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| 22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
| 28.11.1995 | 3 030.00 | -3.80% | 224 220 | 74 | 3 075.00 | +1.00% | 49 395 | 16 | ||||||
| 5.10.1995 | 3 030.00 | +4.84% | 1 212 000 | 400 | 3 000.00 | +7.00% | 135 000 | 45 | ||||||
| 8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
| 7.12.1998 | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
| 30.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
| 27.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 170 780 | 56 | ||||||
| 26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
| 25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
| 24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
| 23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
| 22.7.1998 | 3 027.00 | -4.99% | 0 | 0 | 3 040.00 | +5.56% | 82 080 | 27 | ||||||
| 13.11.1998 | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
| 18.10.1995 | 3 020.00 | +1.34% | 893 920 | 296 | 2 891.00 | -3.00% | 14 455 | 5 | ||||||
| 12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
| 13.12.1995 | 3 005.00 | +0.50% | 447 745 | 149 | 2 947.50 | 0.00% | 53 280 | 18 | ||||||
| 9.2.1995 | 3 005.00 | +16.00% | 165 275 | 55 | 3 000.00 | -3.00% | 18 000 | 6 | ||||||
| 8.2.1995 | 3 000.00 | +344.00% | 714 000 | 238 | 3 050.00 | +6.00% | 154 850 | 50 | ||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 14.2.1995 | 3 000.00 | +169.00% | 99 000 | 33 | 3 000.00 | 0.00% | 9 000 | 3 | ||||||
| 20.9.1995 | 3 000.00 | +2.73% | 300 000 | 100 | ||||||||||
| 15.12.1995 | 3 000.00 | -4.91% | 1 299 000 | 433 | +5.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
