RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.2002 | 1 830.00 | 0.00% | 183 000 | 100 | 2 042.00 | +3.07% | 0 | 0 | ||||||
| 17.5.2002 | 1 860.00 | +0.27% | 186 000 | 100 | 1 944.00 | 0.00% | 0 | 0 | ||||||
| 14.5.2002 | 1 850.00 | +0.05% | 185 000 | 100 | 1 803.30 | -9.38% | 27 050 | 15 | ||||||
| 16.3.2001 | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
| 4.6.2001 | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
| 19.5.2000 | 6 350.00 | -0.78% | 635 000 | 100 | 6 500.00 | +4.79% | 70 000 | 11 | ||||||
| 13.3.2000 | 8 210.00 | +4.25% | 831 440 | 100 | 8 119.30 | +8.40% | 1 673 528 | 210 | ||||||
| 1.12.1998 | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
| 1.7.1997 | 2 886.00 | +0.73% | 288 600 | 100 | -4.88% | 0 | ||||||||
| 14.7.1997 | 2 800.00 | -1.40% | 280 000 | 100 | +0.76% | 0 | ||||||||
| 11.7.1997 | 2 840.00 | -1.04% | 284 000 | 100 | 0 | 0 | ||||||||
| 9.7.1997 | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| 8.7.1997 | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
| 4.7.1997 | 2 886.00 | +0.55% | 288 600 | 100 | 2 830.00 | +9.84% | 2 830 | 1 | ||||||
| 17.5.1994 | 3 800.00 | +270.00% | 383 800 | 101 | ||||||||||
| 27.9.1994 | 4 060.00 | -12.00% | 414 120 | 102 | ||||||||||
| 1.9.1994 | 4 250.00 | -104.00% | 437 750 | 103 | ||||||||||
| 19.7.1994 | 3 200.00 | 0.00% | 329 600 | 103 | ||||||||||
| 23.8.1996 | 4 850.00 | 0.00% | 499 550 | 103 | 4 803.00 | +3.00% | 48 030 | 10 | ||||||
| 21.9.1995 | 3 050.00 | +1.66% | 317 200 | 104 | ||||||||||
| 14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
| 18.4.1996 | 3 960.00 | +0.76% | 415 800 | 105 | 3 900.00 | +1.00% | 116 968 | 30 | ||||||
| 7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
| 22.11.1995 | 3 095.00 | +4.91% | 328 070 | 106 | 3 000.50 | +3.00% | 96 016 | 32 | ||||||
| 8.11.1994 | 3 595.00 | -489.00% | 381 070 | 106 | ||||||||||
| 5.8.1997 | 2 200.00 | +2.23% | 235 400 | 107 | +1.42% | 0 | ||||||||
| 23.11.1995 | 3 070.00 | -0.80% | 337 700 | 110 | 2 915.50 | -3.00% | 29 155 | 10 | ||||||
| 3.4.1995 | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
| 14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
| 4.6.1996 | 5 005.00 | -4.93% | 560 560 | 112 | 5 000.50 | +1.00% | 266 998 | 53 | ||||||
| 6.4.1995 | 2 800.00 | +218.00% | 316 400 | 113 | 2 603.00 | -2.00% | 30 759 | 12 | ||||||
| 2.10.1998 | 2 703.00 | +3.92% | 305 439 | 113 | 2 701.00 | +4.71% | 214 171 | 80 | ||||||
| 2.2.1999 | 3 119.00 | -0.03% | 355 566 | 114 | 3 100.00 | -1.89% | 46 500 | 15 | ||||||
| 14.4.1994 | 4 900.00 | 0.00% | 558 600 | 114 | ||||||||||
| 31.3.1995 | 2 885.00 | +471.00% | 331 775 | 115 | +5.00% | 0 | 0 | |||||||
| 15.4.2002 | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
| 2.4.1996 | 3 900.00 | -1.14% | 452 400 | 116 | +8.00% | 0 | 0 | |||||||
| 10.5.1996 | 4 565.00 | +0.32% | 534 105 | 117 | 4 481.20 | 0.00% | 267 671 | 60 | ||||||
| 16.2.1996 | 3 850.00 | -0.64% | 454 300 | 118 | 3 850.00 | 0.00% | 357 943 | 94 | ||||||
| 21.4.1995 | 2 655.00 | -37.00% | 313 290 | 118 | 2 525.00 | -4.00% | 7 575 | 3 | ||||||
| 7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
| 14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
| 26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
| 12.3.2003 | 1 840.00 | -8.00% | 220 800 | 120 | 1 820.00 | 0.00% | 0 | 0 | ||||||
| 30.5.1996 | 4 920.00 | +2.28% | 590 400 | 120 | 4 943.00 | +3.00% | 429 667 | 89 | ||||||
| 6.2.1995 | 2 945.00 | -500.00% | 359 290 | 122 | 2 745.00 | 0.00% | 76 245 | 25 | ||||||
| 27.9.1996 | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
| 26.1.1995 | 3 300.00 | -420.00% | 409 200 | 124 | 3 125.00 | -5.00% | 9 375 | 3 | ||||||
| 6.6.1994 | 3 150.00 | -425.00% | 396 900 | 126 | ||||||||||
| 18.3.1996 | 4 190.00 | +3.71% | 527 940 | 126 | 4 178.60 | +5.00% | 167 069 | 40 | ||||||
| 5.9.1994 | 3 825.00 | -1 000.00% | 497 250 | 130 | ||||||||||
| 12.5.2011 | 1.20 | +4.35% | 156 | 130 | 1.30 | 0.00% | 0 | 0 | ||||||
| 23.9.1994 | 4 070.00 | 0.00% | 541 310 | 133 | ||||||||||
| 5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| 29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
| 30.1.1996 | 3 510.00 | +0.28% | 487 890 | 139 | 3 460.00 | +8.00% | 58 820 | 17 | ||||||
| 5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
| 3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
| 10.3.2000 | 7 875.00 | +5.00% | 1 102 500 | 140 | 7 490.10 | +3.55% | 243 580 | 33 | ||||||
| 5.4.1994 | 4 910.00 | -428.00% | 697 220 | 142 | ||||||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
