RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.10.2000 | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
| 23.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
| 13.1.1997 | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
| 19.4.1995 | 0 | 0 | 2 670.00 | +3.00% | 40 050 | 15 | ||||||||
| 13.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 371.50 | -5.00% | 40 128 | 9 | ||||||
| 10.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 750.00 | -4.89% | 40 258 | 23 | ||||||
| 22.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
| 14.9.1995 | 2 750.00 | +1.66% | 71 500 | 26 | 2 700.00 | +4.00% | 40 500 | 15 | ||||||
| 27.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.00 | +1.71% | 40 600 | 28 | ||||||
| 27.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
| 22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| 22.5.1997 | 3 034.00 | +4.98% | 8 334 398 | 2 747 | 2 888.00 | +4.05% | 40 988 | 15 | ||||||
| 4.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
| 24.9.1997 | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
| 10.4.1996 | 3 735.00 | -4.96% | 70 965 | 19 | 3 745.00 | -2.00% | 41 213 | 11 | ||||||
| 11.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
| 2.2.1995 | 3 000.00 | -291.00% | 18 000 | 6 | 3 100.00 | -6.00% | 41 228 | 14 | ||||||
| 20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
| 21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| 9.7.1997 | 2 870.00 | -0.55% | 287 000 | 100 | 2 800.00 | -4.56% | 41 412 | 15 | ||||||
| 1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
| 15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
| 24.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 42 050 | 11 | ||||||
| 10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
| 13.3.1997 | 3 100.00 | +3.57% | 34 100 | 11 | 3 005.50 | -4.12% | 42 241 | 14 | ||||||
| 28.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 510.10 | -0.10% | 42 456 | 17 | ||||||
| 5.3.2001 | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| 3.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
| 3.2.1997 | 3 750.00 | -4.82% | 90 000 | 24 | 3 912.00 | +2.92% | 43 023 | 11 | ||||||
| 19.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
| 5.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 43 050 | 21 | ||||||
| 27.8.1996 | 4 881.00 | +0.02% | 346 551 | 71 | 4 815.00 | +3.00% | 43 335 | 9 | ||||||
| 19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
| 14.5.1998 | 1 985.00 | 0.00% | 0 | 0 | 1 985.00 | -1.95% | 43 670 | 22 | ||||||
| 9.12.1999 | 3 100.00 | +1.63% | 6 200 | 2 | 3 300.00 | +10.00% | 43 700 | 14 | ||||||
| 8.1.1999 | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
| 18.11.2008 | 1 104.00 | -4.99% | 0 | 0 | 860.00 | -7.56% | 43 860 | 51 | ||||||
| 29.6.2000 | 3 675.00 | +5.00% | 0 | 0 | 3 900.00 | 0.00% | 43 950 | 11 | ||||||
| 10.1.1997 | 4 031.00 | -0.46% | 378 914 | 94 | 4 000.00 | +3.14% | 44 122 | 11 | ||||||
| 25.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
| 9.2.1996 | 3 780.00 | 0.00% | 177 660 | 47 | 3 700.80 | +5.00% | 44 410 | 12 | ||||||
| 13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| 6.1.2000 | 3 950.00 | -1.25% | 39 500 | 10 | 3 710.00 | -2.37% | 44 521 | 12 | ||||||
| 15.9.1997 | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
| 17.2.1999 | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
| 18.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
| 11.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| 7.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| 24.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
| 13.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
| 19.1.1999 | 3 000.00 | -1.31% | 119 400 | 40 | 2 680.00 | +9.96% | 45 148 | 17 | ||||||
| 27.3.2000 | 5 332.00 | 0.00% | 0 | 0 | 5 070.10 | -4.91% | 45 492 | 9 | ||||||
| 30.11.1999 | 3 040.00 | +4.07% | 543 980 | 179 | 2 552.80 | -2.97% | 45 536 | 17 | ||||||
| 3.4.1996 | 3 930.00 | +0.76% | 613 080 | 156 | 3 810.60 | -1.00% | 45 727 | 12 | ||||||
| 1.12.1998 | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
| 25.1.2000 | 3 860.00 | +0.25% | 7 720 | 2 | 3 820.00 | +10.52% | 45 840 | 12 | ||||||
| 24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
| 23.5.1995 | 2 700.00 | 0.00% | 105 300 | 39 | 2 561.50 | -2.00% | 46 001 | 18 | ||||||
| 10.10.1996 | 4 500.00 | -1.96% | 225 000 | 50 | 4 363.80 | -4.33% | 46 113 | 11 | ||||||
| 20.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 613.20 | -3.00% | 46 132 | 10 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
