RMS MEZZANINE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
10.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
9.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
8.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | -0.01% | 0 | 0 | ||||||
5.11.2010 | 1 029.00 | -4.99% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
4.11.2010 | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
3.11.2010 | 1 083.00 | 0.00% | 0 | 0 | 1 190.00 | 0.00% | 0 | 0 | ||||||
2.11.2010 | 1 083.00 | -5.00% | 0 | 0 | 1 190.00 | 0.00% | 1 190 | 1 | ||||||
1.11.2010 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
5.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.00 | -5.57% | 17 989 | 15 | ||||||
6.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.20 | +0.01% | 0 | 0 | ||||||
30.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 200.00 | +7.62% | 21 811 | 18 | ||||||
2.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 200.00 | -9.35% | 18 788 | 15 | ||||||
29.10.2010 | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
27.10.2010 | 1 140.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 0 | 0 | ||||||
26.10.2010 | 1 140.00 | -4.92% | 0 | 0 | 1 200.00 | +18.81% | 25 200 | 21 | ||||||
7.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
6.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
5.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
4.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
3.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
29.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
28.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 201.20 | +3.94% | 0 | 0 | ||||||
3.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
2.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 38 400 | 32 | ||||||
1.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
31.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
30.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
27.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
26.10.2006 | 1 500.00 | 0.00% | 96 268 500 | 71 310 | 1 201.20 | 0.00% | 0 | 0 | ||||||
25.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +3.91% | 0 | 0 | ||||||
23.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | 0.00% | 0 | 0 | ||||||
20.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 201.20 | +1.31% | 0 | 0 | ||||||
7.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 209.00 | -5.13% | 7 254 | 6 | ||||||
23.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | 0.00% | 0 | 0 | ||||||
22.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | -0.89% | 0 | 0 | ||||||
2.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 213.40 | -9.44% | 0 | 0 | ||||||
8.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 214.70 | -9.98% | 60 735 | 50 | ||||||
26.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
25.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | 0.00% | 0 | 0 | ||||||
24.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
13.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | -3.64% | 0 | 0 | ||||||
3.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
19.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 221.50 | -0.81% | 0 | 0 | ||||||
23.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
22.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
21.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
20.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
16.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
15.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
14.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
13.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
10.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
9.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
8.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | 0.00% | 0 | 0 | ||||||
7.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 224.80 | -3.04% | 0 | 0 | ||||||
14.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | +1.18% | 0 | 0 | ||||||
18.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 230.00 | -7.69% | 66 420 | 54 | ||||||
18.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 231.50 | -0.44% | 0 | 0 | ||||||
25.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | 0.00% | 11 115 | 9 | ||||||
24.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
23.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | 0.00% | 0 | 0 | ||||||
22.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
17.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 237.00 | -0.60% | 0 | 0 | ||||||
22.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||||
23.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 242.00 | +0.16% | 0 | 0 | ||||||
23.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 242.20 | -0.71% | 0 | 0 | ||||||
14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
18.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | 0.00% | 0 | 0 | ||||||
17.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 243.10 | -8.43% | 7 459 | 6 | ||||||
14.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | 0.00% | 0 | 0 | ||||||
13.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 243.40 | -2.69% | 0 | 0 | ||||||
16.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 244.50 | -2.43% | 0 | 0 | ||||||
24.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.00 | +1.89% | 0 | 0 | ||||||
13.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.40 | -3.64% | 0 | 0 | ||||||
31.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.70 | -0.02% | 0 | 0 | ||||||
30.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
9.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
8.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
7.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | 0.00% | 0 | 0 | ||||||
4.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | -0.87% | 0 | 0 | ||||||
12.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
11.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
8.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
7.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
6.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
5.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
4.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | 0.00% | 0 | 0 | ||||||
1.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.08% | 0 | 0 | ||||||
19.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
26.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 250.00 | +1.21% | 0 | 0 | ||||||
14.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 250.60 | -3.80% | 0 | 0 | ||||||
9.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 251.20 | +3.00% | 0 | 0 | ||||||
8.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | +3.49% | 0 | 0 | ||||||
22.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | -0.35% | 0 | 0 | ||||||
21.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 252.00 | -7.49% | 37 560 | 30 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
22.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.00 | -2.84% | 0 | 0 | ||||||
29.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +0.44% | 0 | 0 | ||||||
21.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +2.08% | 0 | 0 | ||||||
29.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
28.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
25.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | 0.00% | 0 | 0 | ||||||
24.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 259.80 | +1.41% | 0 | 0 | ||||||
27.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 260.10 | -4.61% | 7 561 | 6 | ||||||
3.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | -4.50% | 0 | 0 | ||||||
19.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
18.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | 0.00% | 0 | 0 | ||||||
17.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 260.60 | +1.38% | 0 | 0 | ||||||
12.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 261.60 | -2.95% | 0 | 0 | ||||||
6.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 263.30 | +5.16% | 0 | 0 | ||||||
28.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
29.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 266.70 | +0.08% | 0 | 0 | ||||||
9.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
6.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
5.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
4.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
3.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
2.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
29.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
27.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
26.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
25.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
22.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
21.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
20.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
19.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
18.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
15.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | 0.00% | 0 | 0 | ||||||
14.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 266.90 | -2.63% | 0 | 0 | ||||||
4.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
3.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | 0.00% | 0 | 0 | ||||||
2.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
9.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
2.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.80 | -4.72% | 0 | 0 | ||||||
31.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.00 | -4.15% | 7 620 | 6 | ||||||
27.9.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 270.10 | -3.56% | 40 705 | 32 | ||||||
29.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 270.10 | -4.90% | 15 241 | 12 | ||||||
21.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
20.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
19.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
18.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
15.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | -5.17% | 0 | 0 | ||||||
28.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | 0.00% | 0 | 0 | ||||||
27.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | +1.81% | 0 | 0 | ||||||
5.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 271.10 | -2.31% | 53 386 | 42 | ||||||
28.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 272.30 | +9.99% | 0 | 0 | ||||||
11.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
6.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.50 | -0.69% | 0 | 0 | ||||||
28.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
27.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
26.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
23.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | +1.57% | 0 | 0 | ||||||
15.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
12.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
11.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
10.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
9.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
8.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | 0.00% | 0 | 0 | ||||||
5.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 275.60 | -4.80% | 0 | 0 | ||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
30.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | 0.00% | 0 | 0 | ||||||
29.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | +0.29% | 0 | 0 | ||||||
24.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 278.90 | -2.70% | 12 789 | 10 | ||||||
14.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
13.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | 0.00% | 0 | 0 | ||||||
12.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.00 | -5.40% | 101 120 | 79 | ||||||
30.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 280.60 | -4.43% | 0 | 0 | ||||||
20.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | 0.00% | 0 | 0 | ||||||
19.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.50 | -5.00% | 0 | 0 | ||||||
11.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.80 | +2.52% | 0 | 0 | ||||||
5.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | 0.00% | 0 | 0 | ||||||
4.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | 0.00% | 0 | 0 | ||||||
1.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | +0.21% | 0 | 0 | ||||||
10.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 285.60 | +7.02% | 0 | 0 | ||||||
3.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 286.10 | +0.58% | 0 | 0 | ||||||
5.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 286.90 | +7.24% | 0 | 0 | ||||||
21.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 291.70 | +0.71% | 0 | 0 | ||||||
12.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
6.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.00 | 0.00% | 0 | 0 | ||||||
5.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
13.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
12.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
11.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -3.92% | 0 | 0 | ||||||
7.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | 0.00% | 0 | 0 | ||||||
4.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 297.10 | -1.89% | 0 | 0 | ||||||
13.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
12.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
9.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
8.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | 0.00% | 0 | 0 | ||||||
7.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | +8.40% | 13 000 | 10 | ||||||
12.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
9.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -3.70% | 0 | 0 | ||||||
1.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -4.69% | 7 800 | 6 | ||||||
13.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.00 | -4.35% | 23 418 | 18 | ||||||
11.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | 0.00% | 0 | 0 | ||||||
10.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
4.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 301.20 | -2.57% | 3 904 | 3 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB