RMS MEZZANINE, Nejvyšší kurz, RM Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| 22.11.2000 | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| 28.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
| 7.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
| 25.4.1997 | 2 675.00 | 0.00% | 0 | 0 | 2 500.00 | -4.21% | 10 000 | 4 | ||||||
| 15.7.1998 | 2 538.00 | +8.00% | 25 380 | 10 | 2 500.00 | +5.68% | 106 531 | 42 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| 23.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -2.16% | 107 680 | 43 | ||||||
| 22.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -1.52% | 202 200 | 79 | ||||||
| 16.6.1995 | 2 480.00 | -0.20% | 1 247 440 | 503 | 2 500.00 | 0.00% | 32 500 | 13 | ||||||
| 15.6.1995 | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
| 14.6.1995 | 2 470.00 | -5.00% | 190 190 | 77 | 2 500.00 | +6.00% | 47 200 | 19 | ||||||
| 7.9.1995 | 2 650.00 | +4.95% | 132 500 | 50 | 2 500.00 | -3.00% | 61 600 | 25 | ||||||
| 4.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 496.00 | -9.85% | 14 976 | 6 | ||||||
| 24.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | -0.40% | 0 | 0 | ||||||
| 16.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 490.00 | -3.30% | 0 | 0 | ||||||
| 23.7.2001 | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 11.4.1995 | 2 660.00 | -148.00% | 18 620 | 7 | 2 488.50 | -7.00% | 7 466 | 3 | ||||||
| 7.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 485.00 | +0.02% | 0 | 0 | ||||||
| 4.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 484.50 | -0.62% | 0 | 0 | ||||||
| 4.8.1998 | 2 800.00 | +4.86% | 14 000 | 5 | 2 480.50 | -5.85% | 22 370 | 9 | ||||||
| 12.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 475.00 | +1.02% | 0 | 0 | ||||||
| 13.5.1997 | 2 700.00 | 0.00% | 21 600 | 8 | 2 472.00 | -3.17% | 7 416 | 3 | ||||||
| 4.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 470.00 | +1.22% | 0 | 0 | ||||||
| 30.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 0 | 0 | ||||||
| 9.4.1997 | 2 748.00 | +4.96% | 54 960 | 20 | 2 465.00 | -2.73% | 36 975 | 15 | ||||||
| 14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
| 11.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 461.00 | +0.89% | 98 191 | 40 | ||||||
| 23.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 455.00 | -6.72% | 9 820 | 4 | ||||||
| 5.9.1995 | 2 600.00 | 0.00% | 351 000 | 135 | 2 455.00 | -4.00% | 29 460 | 12 | ||||||
| 21.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
| 24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
| 11.6.1997 | 2 572.00 | 0.00% | 0 | 0 | 2 450.50 | -9.90% | 7 352 | 3 | ||||||
| 19.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| 18.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
| 17.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | +2.09% | 0 | 0 | ||||||
| 26.4.2001 | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
| 25.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.10 | -1.99% | 0 | 0 | ||||||
| 27.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 450.10 | -1.60% | 22 300 | 9 | ||||||
| 11.6.1998 | 2 520.00 | 0.00% | 7 560 | 3 | 2 450.10 | +3.18% | 55 390 | 23 | ||||||
| 29.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 450.00 | -2.00% | 36 750 | 15 | ||||||
| 17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
| 11.1.2001 | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 10.1.2001 | 2 480.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
| 9.1.2001 | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
| 8.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 450.00 | +1.23% | 0 | 0 | ||||||
| 15.8.1995 | 2 470.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 353 | 11 | ||||||
| 9.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 444.50 | -1.62% | 0 | 0 | ||||||
| 12.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 440.50 | +0.02% | 36 701 | 15 | ||||||
| 26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
| 11.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 440.00 | -5.88% | 0 | 0 | ||||||
| 6.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | 0.00% | 7 320 | 3 | ||||||
| 5.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | -1.21% | 36 600 | 15 | ||||||
| 15.12.2000 | 2 455.00 | 0.00% | 0 | 0 | 2 440.00 | -5.61% | 24 400 | 10 | ||||||
| 1.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | +6.08% | 21 960 | 9 | ||||||
| 15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| 18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| 12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| 10.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 433.00 | +1.85% | 36 495 | 15 | ||||||
| 18.12.2000 | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
| 29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
| 3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
| 7.8.1995 | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
| 28.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 421.70 | -0.30% | 14 403 | 6 | ||||||
| 10.6.1998 | 2 520.00 | +4.56% | 25 200 | 10 | 2 420.00 | -1.88% | 74 683 | 32 | ||||||
| 22.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| 20.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
| 19.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| 5.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
| 4.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 3.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 7 260 | 3 | ||||||
| 29.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | +10.00% | 7 260 | 3 | ||||||
| 20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
| 9.5.1995 | 2 565.00 | -500.00% | 23 085 | 9 | 2 418.50 | -4.00% | 36 278 | 15 | ||||||
| 24.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 22.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 19.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
| 18.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | -1.63% | 0 | 0 | ||||||
| 20.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 410.00 | -4.93% | 14 460 | 6 | ||||||
| 3.6.1997 | 2 720.00 | +4.97% | 0 | 0 | 2 409.50 | +9.55% | 36 143 | 15 | ||||||
| 30.8.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 409.00 | -6.00% | 14 454 | 6 | ||||||
| 25.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 408.00 | -9.98% | 7 224 | 3 | ||||||
| 16.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 407.50 | +1.58% | 0 | 0 | ||||||
| 14.3.2001 | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
| 13.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
| 2.8.1995 | 2 460.00 | +0.40% | 71 340 | 29 | 2 402.00 | +7.00% | 26 672 | 11 | ||||||
| 13.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 400.00 | +1.05% | 7 200 | 3 | ||||||
| 2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
| 22.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | +4.80% | 0 | 0 | ||||||
| 30.5.1997 | 2 468.00 | +4.97% | 37 020 | 15 | 2 400.00 | 0.00% | 2 400 | 1 | ||||||
| 29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
| 28.5.1997 | 2 474.00 | -4.99% | 0 | 0 | 2 400.00 | -5.88% | 2 400 | 1 | ||||||
| 13.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
| 10.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
| 24.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 399.00 | -3.65% | 0 | 0 | ||||||
| 9.6.1998 | 2 410.00 | +0.41% | 14 460 | 6 | 2 388.00 | +9.53% | 68 982 | 29 | ||||||
| 12.6.1998 | 2 550.00 | +1.19% | 10 200 | 4 | 2 380.00 | -2.49% | 39 920 | 17 | ||||||
| 21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
| 19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
| 12.4.2001 | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 3.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
| 9.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 6.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
| 5.4.2001 | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
| 7.5.1997 | 2 700.00 | +1.88% | 37 800 | 14 | 2 373.00 | -7.97% | 38 005 | 16 | ||||||
| 15.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 370.00 | -4.24% | 70 570 | 29 | ||||||
| 25.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -1.65% | 23 700 | 10 | ||||||
| 1.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | +0.21% | 0 | 0 | ||||||
| 30.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
| 29.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | -0.21% | 0 | 0 | ||||||
| 8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
| 31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
| 12.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
| 29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
| 7.9.1998 | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
| 4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| 10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
| 12.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
| 11.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | +5.85% | 0 | 0 | ||||||
| 1.8.1995 | 2 450.00 | 0.00% | 3 207 050 | 1 309 | 2 350.00 | -4.00% | 59 093 | 26 | ||||||
| 4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
| 3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| 28.4.1995 | 2 585.00 | 0.00% | 46 530 | 18 | 2 350.00 | -8.00% | 14 190 | 6 | ||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 25.8.1995 | 2 600.00 | +3.58% | 57 200 | 22 | 2 341.00 | -6.00% | 35 115 | 15 | ||||||
| 25.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 340.00 | -2.45% | 0 | 0 | ||||||
| 4.6.2001 | 1 932.00 | -8.00% | 194 520 | 100 | 2 340.00 | +4.16% | 204 217 | 94 | ||||||
| 30.5.2001 | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
| 5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
| 4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
| 28.5.2004 | 2 047.00 | +4.97% | 0 | 0 | 2 331.60 | +9.99% | 27 979 | 12 | ||||||
| 10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
| 7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
| 13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
| 6.2.2001 | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
| 29.7.1997 | 2 641.00 | -5.00% | 0 | 0 | 2 301.40 | -4.13% | 18 411 | 8 | ||||||
| 3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
| 8.7.1998 | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
| 14.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
| 13.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
| 12.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
| 30.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 25 300 | 11 | ||||||
| 26.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 0 | 0 | ||||||
| 20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
| 27.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
| 9.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 295.10 | +3.69% | 0 | 0 | ||||||
| 3.8.1995 | 2 460.00 | 0.00% | 78 720 | 32 | 2 294.00 | -5.00% | 11 470 | 5 | ||||||
| 17.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
| 15.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
| 14.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 11.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
| 10.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | -6.32% | 4 580 | 2 | ||||||
| 16.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 21.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 18.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
| 20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
| 27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
| 8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
| 7.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 275.00 | -1.93% | 0 | 0 | ||||||
| 18.7.1995 | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
| 9.6.2004 | 2 157.00 | 0.00% | 0 | 0 | 2 260.40 | -9.99% | 0 | 0 | ||||||
| 9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
| 1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
| 31.8.1998 | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
| 28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
| 15.9.1997 | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
| 1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
| 31.5.2001 | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
| 20.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.60 | 0.00% | 0 | 0 | ||||||
| 19.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.50 | +2.04% | 0 | 0 | ||||||
| 10.8.1995 | 2 465.00 | +0.20% | 22 185 | 9 | 2 238.00 | -5.00% | 6 714 | 3 | ||||||
| 5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
| 21.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
| 8.6.2001 | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
| 7.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
| 6.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | +11.00% | 0 | 0 | ||||||
| 8.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 213.40 | +2.94% | 0 | 0 | ||||||
| 7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
| 16.9.1997 | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| 25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
| 10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
| 12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
| 9.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
| 8.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 202.00 | -1.67% | 24 222 | 11 | ||||||
| 4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
| 27.8.1998 | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
| 2.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
| 26.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
| 23.2.2001 | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
| 22.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | +0.22% | 0 | 0 | ||||||
| 8.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
