RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 274.50 | -0.69% | 0 | 0 | ||||||
19.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | -0.69% | 0 | 0 | ||||||
11.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 914.50 | -0.69% | 0 | 0 | ||||||
23.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 886.90 | -0.68% | 0 | 0 | ||||||
3.3.1997 | 3 340.00 | -0.29% | 56 780 | 17 | -0.67% | 0 | ||||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
21.3.2003 | 1 924.00 | +4.00% | 113 476 | 59 | 1 910.00 | -0.66% | 0 | 0 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
7.12.1998 | 3 030.00 | -0.65% | 9 090 | 3 | 3 030.00 | -0.65% | 63 630 | 21 | ||||||
4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
10.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
20.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
3.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
21.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | -0.63% | 269 245 | 70 | ||||||
4.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 484.50 | -0.62% | 0 | 0 | ||||||
18.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -0.62% | 0 | 0 | ||||||
10.11.1998 | 2 990.00 | -0.33% | 59 800 | 20 | 3 000.00 | -0.61% | 240 000 | 81 | ||||||
19.12.1997 | 2 009.00 | +4.96% | 30 135 | 15 | 1 800.10 | -0.60% | 10 801 | 6 | ||||||
16.10.1997 | 1 955.00 | 0.00% | 0 | 0 | 2 000.00 | -0.60% | 22 001 | 11 | ||||||
14.10.1996 | 4 500.00 | 0.00% | 0 | 0 | -0.60% | 0 | 0 | |||||||
8.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
17.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 237.00 | -0.60% | 0 | 0 | ||||||
26.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 645.00 | -0.60% | 0 | 0 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
29.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 30 000 | 15 | ||||||
3.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 750.00 | -0.58% | 22 150 | 8 | ||||||
13.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.00 | -0.58% | 0 | 0 | ||||||
15.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | -0.57% | 0 | 0 | ||||||
4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
31.1.2000 | 3 850.00 | -0.25% | 115 500 | 30 | 3 650.10 | -0.56% | 108 471 | 30 | ||||||
26.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
27.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
4.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.55% | 0 | 0 | ||||||
17.3.2003 | 1 850.00 | -3.85% | 185 000 | 100 | 1 830.00 | -0.54% | 16 440 | 9 | ||||||
26.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
16.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
18.3.1998 | 1 926.00 | +4.90% | 1 926 | 1 | 0.00 | -0.53% | 0 | 0 | ||||||
14.8.1998 | 2 850.00 | +1.78% | 57 000 | 20 | 2 684.70 | -0.53% | 8 054 | 3 | ||||||
18.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
6.11.1997 | 1 903.00 | -2.05% | 22 836 | 12 | 1 900.00 | -0.52% | 22 800 | 12 | ||||||
14.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
17.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
13.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
3.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
14.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.70 | -0.50% | 0 | 0 | ||||||
25.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -0.49% | 12 663 | 6 | ||||||
2.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
19.11.1999 | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
1.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
18.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | -0.48% | 0 | 0 | ||||||
11.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
30.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 886.10 | -0.46% | 0 | 0 | ||||||
2.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
18.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 231.50 | -0.44% | 0 | 0 | ||||||
29.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | -0.44% | 0 | 0 | ||||||
3.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 216.10 | -0.43% | 0 | 0 | ||||||
17.10.1996 | 4 280.00 | +0.16% | 85 600 | 20 | -0.43% | 0 | 0 | |||||||
10.7.1997 | 2 870.00 | 0.00% | 0 | 0 | -0.42% | 0 | ||||||||
28.6.1999 | 3 800.00 | 0.00% | 30 400 | 8 | 3 734.10 | -0.42% | 0 | 0 | ||||||
12.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 875.00 | -0.42% | 0 | 0 | ||||||
23.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 950.60 | -0.42% | 0 | 0 | ||||||
4.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 0 | 0 | ||||||
8.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -0.41% | 17 550 | 13 | ||||||
19.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
18.12.2000 | 2 460.00 | +0.20% | 4 920 | 2 | 2 430.00 | -0.40% | 0 | 0 | ||||||
23.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 490.00 | -0.40% | 0 | 0 | ||||||
26.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 942.10 | -0.40% | 0 | 0 | ||||||
16.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
3.11.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 733.10 | -0.38% | 0 | 0 | ||||||
31.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
26.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.60 | -0.37% | 0 | 0 | ||||||
7.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.00 | -0.37% | 0 | 0 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
22.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 251.20 | -0.35% | 0 | 0 | ||||||
30.9.2005 | 1 475.00 | 0.00% | 0 | 0 | 1 485.50 | -0.34% | 0 | 0 | ||||||
4.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 205.00 | -0.34% | 0 | 0 | ||||||
20.6.1997 | 2 444.00 | 0.00% | 0 | 0 | -0.32% | 0 | ||||||||
15.5.1997 | 2 700.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
6.11.1996 | 3 601.00 | +4.98% | 79 222 | 22 | 3 426.50 | -0.31% | 98 756 | 29 | ||||||
19.10.1998 | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
9.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 602.00 | -0.31% | 59 486 | 23 | ||||||
24.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 906.40 | -0.31% | 34 315 | 18 | ||||||
11.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.31% | 0 | ||||||||
19.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.10 | -0.31% | 32 804 | 21 | ||||||
11.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 570.10 | -0.31% | 0 | 0 | ||||||
30.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
13.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | -0.30% | 0 | 0 | ||||||
30.7.2003 | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
24.6.1998 | 2 797.00 | -12.59% | 253 830 | 90 | 3 037.00 | -0.30% | 135 555 | 45 | ||||||
28.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 421.70 | -0.30% | 14 403 | 6 | ||||||
11.2.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 760.70 | -0.29% | 0 | 0 | ||||||
14.10.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
17.2.1998 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
18.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
23.12.1996 | 4 180.00 | +4.50% | 1 254 000 | 300 | -0.28% | 0 | ||||||||
27.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 879.60 | -0.28% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
2.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 351.80 | -0.28% | 0 | 0 | ||||||
15.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 497.10 | -0.27% | 0 | 0 | ||||||
10.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
21.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 600.00 | -0.26% | 148 155 | 57 | ||||||
18.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 820.00 | -0.26% | 53 746 | 14 | ||||||
21.1.2000 | 3 880.00 | -0.51% | 7 760 | 2 | 3 840.00 | -0.25% | 11 520 | 3 | ||||||
23.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 010.00 | -0.25% | 268 905 | 89 | ||||||
3.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | -0.25% | 0 | 0 | ||||||
19.6.1998 | 3 200.00 | 0.00% | 0 | 0 | 2 995.00 | -0.24% | 447 888 | 154 | ||||||
2.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 999.00 | -0.24% | 68 086 | 35 | ||||||
31.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -0.23% | 23 430 | 15 | ||||||
21.3.2000 | 6 400.00 | -8.57% | 2 156 750 | 335 | 6 300.00 | -0.23% | 348 903 | 58 | ||||||
9.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
6.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 953.40 | -0.23% | 0 | 0 | ||||||
23.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | -0.22% | 0 | 0 | ||||||
18.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | -0.22% | 0 | 0 | ||||||
2.10.1996 | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
13.1.1997 | 4 031.00 | 0.00% | 0 | 0 | 4 002.40 | -0.21% | 40 024 | 10 | ||||||
31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
26.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | -0.21% | 0 | 0 | ||||||
15.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
1.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
27.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.10 | -0.20% | 0 | 0 | ||||||
12.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 717.00 | -0.20% | 0 | 0 | ||||||
10.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 659.60 | -0.18% | 0 | 0 | ||||||
28.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
27.2.1997 | 3 364.00 | -4.99% | 53 824 | 16 | 3 201.00 | -0.18% | 48 906 | 15 | ||||||
9.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 2 920.10 | -0.16% | 58 402 | 20 | ||||||
26.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||||
22.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | -0.15% | 0 | 0 | ||||||
2.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 400.60 | -0.15% | 0 | 0 | ||||||
21.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 51 200 | 16 | ||||||
10.3.1998 | 1 715.00 | -4.98% | 18 865 | 11 | 1 800.40 | -0.14% | 14 403 | 8 | ||||||
13.10.1998 | 2 600.00 | -4.58% | 13 000 | 5 | 2 605.00 | -0.14% | 129 372 | 50 | ||||||
16.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 3 800.00 | -0.14% | 121 004 | 32 | ||||||
28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
16.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
4.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
1.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 23 400 | 15 | ||||||
11.2.1997 | 3 519.00 | -1.23% | 52 785 | 15 | 3 500.00 | -0.12% | 78 836 | 23 | ||||||
30.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 750.00 | -0.11% | 8 750 | 5 | ||||||
22.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 330.20 | -0.10% | 0 | 0 | ||||||
28.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 510.10 | -0.10% | 42 456 | 17 | ||||||
6.3.1998 | 1 900.00 | -5.00% | 0 | 0 | 0.00 | -0.10% | 0 | 0 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
31.8.1998 | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
24.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 235.00 | -0.09% | 1 235 | 1 | ||||||
2.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.80 | -0.09% | 0 | 0 | ||||||
12.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 300.00 | -0.09% | 130 000 | 100 | ||||||
26.11.1996 | 2 943.00 | +4.99% | 97 119 | 33 | 2 766.00 | -0.08% | 166 894 | 57 | ||||||
22.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | -0.07% | 0 | 0 | ||||||
18.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
20.1.2000 | 3 900.00 | 0.00% | 0 | 0 | 3 850.00 | -0.07% | 7 700 | 2 | ||||||
5.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 296.10 | -0.07% | 0 | 0 | ||||||
20.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 978.60 | -0.07% | 0 | 0 | ||||||
29.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | -0.07% | 0 | 0 | ||||||
3.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
16.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 998.00 | -0.05% | 0 | 0 | ||||||
2.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | -0.05% | 0 | 0 | ||||||
7.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 27 750 | 15 | ||||||
22.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 710.10 | -0.05% | 10 261 | 6 | ||||||
17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
30.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 199.00 | -0.04% | 17 592 | 8 | ||||||
18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
4.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | -0.04% | 0 | 0 | ||||||
12.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.00 | -0.04% | 133 500 | 100 | ||||||
11.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | -0.03% | 0 | 0 | ||||||
13.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.40 | -0.03% | 0 | 0 | ||||||
5.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
20.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
15.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 474.50 | -0.03% | 0 | 0 | ||||||
22.11.1999 | 2 650.00 | 0.00% | 0 | 0 | 3 099.00 | -0.03% | 0 | 0 | ||||||
29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
27.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.00 | -0.02% | 0 | 0 | ||||||
31.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.70 | -0.02% | 0 | 0 | ||||||
8.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.50 | -0.02% | 0 | 0 | ||||||
24.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
10.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
13.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 947.00 | -0.02% | 0 | 0 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
5.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
20.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | -0.02% | 5 400 | 3 | ||||||
29.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
12.11.2008 | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
6.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
30.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
8.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | -0.01% | 0 | 0 | ||||||
24.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | -0.01% | 12 500 | 5 | ||||||
27.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 170 780 | 56 | ||||||
26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
18.11.1998 | 3 000.00 | 0.00% | 162 000 | 54 | 3 000.00 | 0.00% | 186 000 | 62 | ||||||
17.11.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
16.11.1998 | 3 000.00 | -0.66% | 60 000 | 20 | 3 000.00 | 0.00% | 75 000 | 25 | ||||||
13.11.1998 | 3 020.00 | +0.33% | 36 240 | 12 | 3 000.00 | 0.00% | 207 000 | 69 | ||||||
12.11.1998 | 3 010.00 | +0.33% | 33 110 | 11 | 3 000.00 | 0.00% | 99 000 | 33 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB