RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1995 | 2 485.00 | +0.60% | 248 500 | 100 | 2 500.00 | +1.00% | 5 000 | 2 | ||||||
3.5.1995 | 2 565.00 | -77.00% | 69 255 | 27 | 2 426.00 | +1.00% | 7 278 | 3 | ||||||
24.4.1995 | 2 620.00 | -131.00% | 165 060 | 63 | 2 550.00 | +1.00% | 45 925 | 18 | ||||||
18.4.1995 | 2 665.00 | +18.00% | 5 330 | 2 | 2 600.00 | +1.00% | 39 000 | 15 | ||||||
5.4.1995 | 2 740.00 | -214.00% | 35 620 | 13 | +1.00% | 0 | 0 | |||||||
3.4.1995 | 2 850.00 | -121.00% | 316 350 | 111 | +1.00% | 0 | 0 | |||||||
3.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 515.00 | +0.99% | 0 | 0 | ||||||
12.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 295.60 | +0.99% | 0 | 0 | ||||||
4.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | +0.98% | 0 | 0 | ||||||
7.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 011.20 | +0.98% | 0 | 0 | ||||||
15.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +0.98% | 0 | ||||||||
25.9.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 080.00 | +0.97% | 47 725 | 23 | ||||||
27.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 853.90 | +0.96% | 0 | 0 | ||||||
14.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | +0.96% | 15 300 | 3 | ||||||
16.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 570.00 | +0.95% | 0 | 0 | ||||||
17.9.1997 | 2 208.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
31.12.1996 | 4 700.00 | +3.29% | 2 350 000 | 500 | 3 951.50 | +0.95% | 23 709 | 6 | ||||||
18.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 462.90 | +0.95% | 0 | 0 | ||||||
10.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 009.40 | +0.94% | 0 | 0 | ||||||
26.5.1997 | 2 739.00 | -4.99% | 0 | 0 | 2 700.00 | +0.94% | 13 636 | 5 | ||||||
19.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 145.00 | +0.94% | 0 | 0 | ||||||
12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
21.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
28.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
26.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
28.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | +0.91% | 0 | 0 | ||||||
8.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
29.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
11.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 461.00 | +0.89% | 98 191 | 40 | ||||||
7.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
22.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
18.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 705.00 | +0.88% | 5 115 | 3 | ||||||
8.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | +0.87% | 0 | 0 | ||||||
18.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 175.70 | +0.86% | 0 | 0 | ||||||
19.1.2000 | 3 900.00 | +0.51% | 58 500 | 15 | 3 853.00 | +0.86% | 34 398 | 9 | ||||||
2.12.1996 | 3 230.00 | -5.00% | 51 680 | 16 | 3 230.00 | +0.86% | 64 081 | 20 | ||||||
23.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | +0.85% | 0 | 0 | ||||||
3.12.2008 | 1 016.00 | 0.00% | 0 | 0 | 866.00 | +0.85% | 30 310 | 35 | ||||||
5.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 097.90 | +0.85% | 0 | 0 | ||||||
4.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
19.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||||
17.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
19.8.1997 | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
23.4.1997 | 2 675.00 | -1.83% | 56 175 | 21 | +0.81% | 0 | ||||||||
7.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 460.70 | +0.80% | 0 | 0 | ||||||
15.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.80% | 0 | 0 | ||||||
9.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 192.50 | +0.80% | 0 | 0 | ||||||
4.8.1997 | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
19.2.1997 | 3 570.00 | +2.00% | 53 550 | 15 | 3 500.00 | +0.79% | 56 600 | 16 | ||||||
30.9.1998 | 2 550.00 | +1.87% | 5 100 | 2 | 2 540.00 | +0.79% | 5 080 | 2 | ||||||
19.8.1998 | 2 650.00 | -3.14% | 63 600 | 24 | 2 900.00 | +0.79% | 5 800 | 2 | ||||||
2.11.1998 | 2 999.00 | -0.03% | 44 985 | 15 | 3 000.00 | +0.78% | 300 000 | 100 | ||||||
5.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 230.00 | +0.78% | 0 | 0 | ||||||
27.12.1996 | 4 380.00 | +4.78% | 1 314 000 | 300 | +0.78% | 0 | ||||||||
4.11.1996 | 3 430.00 | -4.98% | 0 | 0 | +0.78% | 0 | ||||||||
21.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
5.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
14.7.1997 | 2 800.00 | -1.40% | 280 000 | 100 | +0.76% | 0 | ||||||||
2.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 820.00 | +0.76% | 0 | 0 | ||||||
18.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 613.10 | +0.75% | 0 | 0 | ||||||
20.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +0.74% | 275 025 | 91 | ||||||
22.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
28.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 425.10 | +0.74% | 0 | 0 | ||||||
1.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 323.90 | +0.72% | 0 | 0 | ||||||
17.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 314.50 | +0.72% | 0 | 0 | ||||||
21.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 291.70 | +0.71% | 0 | 0 | ||||||
20.1.1998 | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
12.8.1998 | 2 800.00 | +3.70% | 75 600 | 27 | 2 725.00 | +0.69% | 10 875 | 4 | ||||||
17.6.1997 | 2 572.00 | 0.00% | 0 | 0 | +0.69% | 0 | ||||||||
19.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 920.20 | +0.69% | 0 | 0 | ||||||
30.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.69% | 0 | 0 | ||||||
1.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
27.10.1997 | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
6.4.2000 | 5 070.00 | 0.00% | 0 | 0 | 5 100.00 | +0.67% | 5 100 | 1 | ||||||
20.12.1996 | 4 000.00 | 0.00% | 1 000 000 | 250 | +0.67% | 0 | ||||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
19.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | +0.66% | 0 | 0 | ||||||
12.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | +0.66% | 0 | 0 | ||||||
25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
3.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
11.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 50 050 | 13 | ||||||
21.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 46 200 | 12 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
2.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 500.10 | +0.65% | 0 | 0 | ||||||
19.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 921.00 | +0.65% | 0 | 0 | ||||||
11.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
24.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | +0.64% | 0 | 0 | ||||||
1.10.1998 | 2 601.00 | +2.00% | 5 202 | 2 | 2 600.00 | +0.64% | 48 573 | 19 | ||||||
20.4.1999 | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
7.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 463.70 | +0.63% | 0 | 0 | ||||||
24.2.2000 | 4 050.00 | 0.00% | 0 | 0 | 4 024.50 | +0.63% | 4 025 | 1 | ||||||
15.1.2003 | 1 990.00 | +2.05% | 109 450 | 55 | 1 912.00 | +0.63% | 0 | 0 | ||||||
17.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 065.30 | +0.63% | 0 | 0 | ||||||
17.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
18.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||||
5.2.2003 | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
1.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 629.50 | +0.61% | 0 | 0 | ||||||
27.6.1997 | 2 840.00 | +0.56% | 198 800 | 70 | 2 620.00 | +0.61% | 26 200 | 10 | ||||||
26.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
3.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
3.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
4.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
3.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 286.10 | +0.58% | 0 | 0 | ||||||
19.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 471.20 | +0.56% | 0 | 0 | ||||||
17.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 710.00 | +0.56% | 8 130 | 3 | ||||||
5.10.1998 | 2 721.00 | +0.66% | 35 373 | 13 | 2 692.00 | +0.55% | 10 768 | 4 | ||||||
18.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
4.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.30 | +0.54% | 0 | 0 | ||||||
3.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 220.00 | +0.54% | 9 760 | 8 | ||||||
15.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
8.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.53% | 0 | 0 | ||||||
19.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.53% | 0 | 0 | ||||||
7.9.1998 | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
16.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 922.00 | +0.52% | 0 | 0 | ||||||
23.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
27.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
20.10.1997 | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
7.10.1996 | 4 592.00 | +3.96% | 4 592 | 1 | 4 430.20 | +0.50% | 168 348 | 38 | ||||||
26.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 115.60 | +0.50% | 28 916 | 26 | ||||||
28.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
7.5.2002 | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
15.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
13.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.50% | 0 | 0 | ||||||
27.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.70 | +0.49% | 0 | 0 | ||||||
22.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
2.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
17.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | +0.48% | 0 | 0 | ||||||
23.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 0 | 0 | ||||||
14.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
19.6.1997 | 2 444.00 | 0.00% | 0 | 0 | +0.47% | 0 | ||||||||
6.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
30.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 723.50 | +0.46% | 0 | 0 | ||||||
5.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
28.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 970.10 | +0.45% | 0 | 0 | ||||||
21.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
8.8.1997 | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
6.8.1997 | 2 210.00 | +0.45% | 382 330 | 173 | +0.44% | 0 | ||||||||
29.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +0.44% | 0 | 0 | ||||||
16.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 785.60 | +0.43% | 0 | 0 | ||||||
20.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
28.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 265.60 | +0.43% | 0 | 0 | ||||||
9.11.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
26.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
24.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
27.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 335.60 | +0.41% | 0 | 0 | ||||||
1.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.41% | 0 | 0 | ||||||
14.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
5.10.2000 | 3 050.00 | 0.00% | 0 | 0 | 3 039.20 | +0.40% | 0 | 0 | ||||||
10.11.2000 | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
23.9.1996 | 4 601.00 | -4.14% | 409 489 | 89 | +0.39% | 0 | 0 | |||||||
12.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 277.80 | +0.39% | 0 | 0 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
17.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
14.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 895.00 | +0.38% | 0 | 0 | ||||||
26.9.1997 | 2 110.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
23.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
16.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 486.10 | +0.37% | 0 | 0 | ||||||
4.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
12.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 360.90 | +0.36% | 0 | 0 | ||||||
12.5.2000 | 6 400.00 | 0.00% | 0 | 0 | 6 122.40 | +0.36% | 18 367 | 3 | ||||||
1.3.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 198.00 | +0.36% | 0 | 0 | ||||||
16.12.1999 | 3 590.00 | +7.16% | 107 700 | 30 | 3 372.10 | +0.36% | 50 582 | 15 | ||||||
6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
19.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 711.00 | +0.35% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
23.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
29.9.2005 | 1 475.00 | -4.84% | 101 775 | 69 | 1 490.60 | +0.34% | 0 | 0 | ||||||
16.9.1998 | 2 600.00 | +4.83% | 26 000 | 10 | 2 550.00 | +0.34% | 256 898 | 99 | ||||||
17.12.1998 | 3 250.00 | +1.56% | 99 952 | 31 | 3 214.00 | +0.34% | 0 | 0 | ||||||
14.9.1998 | 2 480.00 | +3.29% | 361 900 | 146 | 2 463.00 | +0.33% | 2 463 | 1 | ||||||
26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
30.11.2001 | 1 850.00 | +1.09% | 18 500 | 10 | 1 710.50 | +0.32% | 54 459 | 32 | ||||||
3.4.2000 | 5 070.00 | 0.00% | 0 | 0 | 5 083.30 | +0.32% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
4.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 056.70 | +0.32% | 6 170 | 3 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
22.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
15.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 965.00 | +0.31% | 0 | 0 | ||||||
17.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 605.00 | +0.31% | 36 445 | 14 | ||||||
29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
23.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
3.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 825.60 | +0.30% | 0 | 0 | ||||||
29.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 278.60 | +0.29% | 0 | 0 | ||||||
4.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
6.10.1998 | 2 725.00 | +0.14% | 95 375 | 35 | 2 750.00 | +0.29% | 5 400 | 2 | ||||||
3.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 661.20 | +0.28% | 4 984 | 3 | ||||||
8.4.1997 | 2 618.00 | -4.97% | 0 | 0 | +0.28% | 0 | ||||||||
7.6.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 355.60 | +0.28% | 0 | 0 | ||||||
5.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 579.50 | +0.28% | 0 | 0 | ||||||
30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
31.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 885.10 | +0.27% | 0 | 0 | ||||||
28.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
30.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 399.00 | +0.27% | 489 400 | 350 | ||||||
4.7.2001 | 1 830.00 | -4.98% | 0 | 0 | 2 009.00 | +0.27% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB