RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
1.12.1998 | 3 050.00 | +0.66% | 305 000 | 100 | 3 050.00 | 0.00% | 45 750 | 15 | ||||||
14.12.1998 | 3 200.00 | +3.22% | 593 800 | 188 | 3 100.00 | 0.00% | 120 900 | 39 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
10.12.1998 | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
4.11.1998 | 2 890.00 | -3.63% | 28 900 | 10 | 3 000.00 | 0.00% | 96 000 | 32 | ||||||
3.11.1998 | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
23.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
22.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
12.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
18.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
17.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 30 400 | 8 | ||||||
7.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 177 100 | 46 | ||||||
6.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
5.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 150 150 | 39 | ||||||
4.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 103 950 | 27 | ||||||
3.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
30.4.1999 | 3 820.00 | +0.52% | 122 240 | 32 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
28.4.1999 | 3 800.00 | -0.52% | 22 800 | 6 | 3 850.00 | 0.00% | 230 700 | 60 | ||||||
27.4.1999 | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
26.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
23.4.1999 | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
22.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
2.4.1999 | 3 820.00 | +10.02% | 38 200 | 10 | 3 800.00 | 0.00% | 293 000 | 76 | ||||||
12.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 68 400 | 18 | ||||||
9.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 79 800 | 21 | ||||||
19.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
16.4.1999 | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
15.4.1999 | 3 820.00 | -2.55% | 156 620 | 41 | 3 850.00 | 0.00% | 100 025 | 26 | ||||||
14.4.1999 | 3 920.00 | +12.00% | 458 150 | 118 | 3 850.00 | 0.00% | 257 323 | 67 | ||||||
7.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
10.2.1999 | 3 250.00 | +1.56% | 81 250 | 25 | 3 250.00 | 0.00% | 39 000 | 12 | ||||||
22.2.1999 | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
8.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
17.2.1999 | 3 099.00 | +0.35% | 92 970 | 30 | 3 200.00 | 0.00% | 44 800 | 14 | ||||||
16.2.1999 | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
12.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||
11.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
19.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
4.3.1999 | 2 941.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 137 600 | 43 | ||||||
3.3.1999 | 2 801.00 | +4.98% | 0 | 0 | 3 200.00 | 0.00% | 188 800 | 59 | ||||||
2.3.1999 | 2 668.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 153 600 | 48 | ||||||
1.3.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 63 998 | 20 | ||||||
26.2.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 102 400 | 32 | ||||||
25.2.1999 | 2 541.00 | -4.43% | 7 623 | 3 | 3 200.00 | 0.00% | 86 400 | 27 | ||||||
6.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
20.8.1999 | 3 500.00 | 0.00% | 21 000 | 6 | 3 441.30 | 0.00% | 20 648 | 6 | ||||||
18.8.1999 | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
25.8.1999 | 3 600.00 | +2.85% | 36 000 | 10 | 3 541.20 | 0.00% | 0 | 0 | ||||||
24.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
18.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
23.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.10 | 0.00% | 0 | 0 | ||||||
8.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
3.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 23 100 | 6 | ||||||
2.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
31.5.1999 | 4 000.00 | +5.01% | 40 000 | 10 | 3 850.00 | 0.00% | 119 350 | 31 | ||||||
28.5.1999 | 3 809.00 | +0.10% | 15 236 | 4 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
27.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 131 904 | 35 | ||||||
26.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 34 650 | 9 | ||||||
25.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
24.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 42 050 | 11 | ||||||
18.11.1999 | 2 564.00 | 0.00% | 0 | 0 | 3 115.00 | 0.00% | 0 | 0 | ||||||
10.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | 0.00% | 0 | 0 | ||||||
30.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
23.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | 0.00% | 0 | 0 | ||||||
11.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.10 | 0.00% | 0 | 0 | ||||||
26.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
14.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
29.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 1 861.00 | 0.00% | 14 888 | 8 | 1 851.00 | 0.00% | 11 106 | 6 | ||||||
10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
26.4.2001 | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
19.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
18.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | 0.00% | 0 | 0 | ||||||
3.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
12.4.2001 | 2 470.00 | +4.21% | 494 000 | 200 | 2 375.00 | 0.00% | 0 | 0 | ||||||
9.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
30.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
29.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
28.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
25.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
21.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
18.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
17.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
16.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
15.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.20 | 0.00% | 0 | 0 | ||||||
14.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 0 | 0 | ||||||
11.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 290.00 | 0.00% | 41 220 | 18 | ||||||
7.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
14.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
13.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
26.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
23.2.2001 | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
27.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
23.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
14.3.2001 | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
25.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | 0.00% | 0 | 0 | ||||||
12.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
8.6.2001 | 1 926.00 | +4.90% | 15 408 | 8 | 2 220.00 | 0.00% | 106 200 | 45 | ||||||
7.6.2001 | 1 836.00 | 0.00% | 0 | 0 | 2 220.00 | 0.00% | 55 500 | 25 | ||||||
2.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
11.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
16.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | 0.00% | 0 | 0 | ||||||
14.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
27.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
30.8.2001 | 2 004.00 | -4.97% | 0 | 0 | 1 655.10 | 0.00% | 0 | 0 | ||||||
21.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 0 | 0 | ||||||
6.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.90 | 0.00% | 9 995 | 6 | ||||||
24.10.2001 | 2 004.00 | 0.00% | 400 800 | 200 | 1 710.30 | 0.00% | 0 | 0 | ||||||
12.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
11.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
10.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 10 872 | 6 | ||||||
9.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
8.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
5.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 812.00 | 0.00% | 0 | 0 | ||||||
20.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | 0.00% | 0 | 0 | ||||||
12.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 832.00 | 0.00% | 547 060 | 331 | ||||||
30.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 821.60 | 0.00% | 0 | 0 | ||||||
12.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | 0.00% | 0 | 0 | ||||||
8.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | 0.00% | 10 783 | 6 | ||||||
12.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
27.11.2001 | 1 830.00 | -3.28% | 5 490 | 3 | 1 899.10 | 0.00% | 0 | 0 | ||||||
15.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
14.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
13.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
12.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
29.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
5.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 10 000 | 5 | ||||||
11.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | 0.00% | 0 | 0 | ||||||
28.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | 0.00% | 0 | 0 | ||||||
8.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
18.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
17.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | 0.00% | 23 506 | 15 | ||||||
28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
11.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
26.1.2000 | 3 860.00 | 0.00% | 38 600 | 10 | 3 820.00 | 0.00% | 38 200 | 10 | ||||||
8.12.1999 | 3 050.00 | +0.32% | 30 500 | 10 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
7.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
5.1.2000 | 4 000.00 | 0.00% | 0 | 0 | 3 800.10 | 0.00% | 0 | 0 | ||||||
7.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 0 | 0 | ||||||
22.12.1999 | 3 900.00 | +8.63% | 69 000 | 18 | 3 600.00 | 0.00% | 0 | 0 | ||||||
2.2.2000 | 3 850.00 | 0.00% | 0 | 0 | 3 820.00 | 0.00% | 26 740 | 7 | ||||||
17.2.2000 | 4 000.00 | -1.23% | 197 300 | 50 | 3 800.00 | 0.00% | 72 201 | 19 | ||||||
28.2.2000 | 4 010.00 | -0.98% | 120 300 | 30 | 3 800.00 | 0.00% | 99 161 | 26 | ||||||
15.3.2000 | 8 500.00 | -2.29% | 5 983 800 | 698 | 8 000.00 | 0.00% | 2 533 817 | 301 | ||||||
9.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
8.6.2000 | 4 171.00 | 0.00% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
7.6.2000 | 4 171.00 | -4.88% | 8 342 | 2 | 5 900.00 | 0.00% | 0 | 0 | ||||||
6.6.2000 | 4 385.00 | -4.98% | 0 | 0 | 5 900.00 | 0.00% | 0 | 0 | ||||||
5.6.2000 | 4 615.00 | -0.25% | 92 300 | 20 | 5 900.00 | 0.00% | 0 | 0 | ||||||
1.6.2000 | 4 870.00 | -4.99% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
31.5.2000 | 5 126.00 | -4.98% | 0 | 0 | 5 990.00 | 0.00% | 0 | 0 | ||||||
24.5.2000 | 6 290.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
23.5.2000 | 6 290.00 | 0.00% | 0 | 0 | 6 000.00 | 0.00% | 0 | 0 | ||||||
20.6.2000 | 3 440.00 | -4.70% | 17 200 | 5 | 4 000.00 | 0.00% | 0 | 0 | ||||||
13.6.2000 | 4 100.00 | -1.70% | 65 600 | 16 | 5 875.00 | 0.00% | 0 | 0 | ||||||
4.7.2000 | 3 600.00 | -2.04% | 10 800 | 3 | 3 600.00 | 0.00% | 3 600 | 1 | ||||||
29.6.2000 | 3 675.00 | +5.00% | 0 | 0 | 3 900.00 | 0.00% | 43 950 | 11 | ||||||
28.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 207 750 | 53 | ||||||
27.6.2000 | 3 500.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 19 500 | 5 | ||||||
26.6.2000 | 3 500.00 | +1.74% | 70 000 | 20 | 3 900.00 | 0.00% | 0 | 0 | ||||||
23.6.2000 | 3 440.00 | 0.00% | 275 200 | 80 | 3 900.00 | 0.00% | 117 000 | 30 | ||||||
22.6.2000 | 3 440.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
31.3.2000 | 5 070.00 | 0.00% | 3 625 050 | 715 | 5 066.60 | 0.00% | 5 067 | 1 | ||||||
10.4.2000 | 5 100.00 | 0.00% | 255 000 | 50 | 5 100.00 | 0.00% | 219 300 | 43 | ||||||
7.4.2000 | 5 100.00 | +0.59% | 1 428 000 | 280 | 5 100.00 | 0.00% | 10 200 | 2 | ||||||
18.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 0 | 0 | ||||||
17.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 5 100.00 | 0.00% | 5 100 | 1 | ||||||
13.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
23.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
30.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | 0.00% | 12 448 | 4 | ||||||
1.8.2000 | 3 666.00 | 0.00% | 0 | 0 | 3 947.50 | 0.00% | 3 948 | 1 | ||||||
10.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | 0.00% | 31 680 | 8 | ||||||
16.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | 0.00% | 0 | 0 | ||||||
30.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
24.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
20.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.60 | 0.00% | 0 | 0 | ||||||
11.1.2001 | 2 460.00 | -0.80% | 24 600 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
10.1.2001 | 2 480.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 7 350 | 3 | ||||||
9.1.2001 | 2 480.00 | +0.81% | 24 800 | 10 | 2 450.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
20.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
5.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
4.1.2001 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB