RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 535.00 | +0.27% | 0 | 0 | ||||||
17.11.1997 | 1 861.00 | 0.00% | 0 | 0 | 1 850.60 | +0.26% | 50 107 | 27 | ||||||
10.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +0.26% | 0 | 0 | ||||||
7.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
31.12.2003 | 1 862.20 | +0.26% | 0 | 0 | ||||||||||
4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
2.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
24.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 337.90 | +0.24% | 0 | 0 | ||||||
14.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
7.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||||
25.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +0.23% | 0 | 0 | ||||||
8.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
22.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | +0.22% | 0 | 0 | ||||||
22.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +0.22% | 0 | 0 | ||||||
2.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | +0.21% | 0 | 0 | ||||||
16.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
1.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 283.40 | +0.21% | 0 | 0 | ||||||
1.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | +0.21% | 0 | 0 | ||||||
31.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 825.60 | +0.21% | 0 | 0 | ||||||
5.2.1997 | 3 750.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
9.7.2001 | 1 921.00 | +4.97% | 15 368 | 8 | 2 013.00 | +0.19% | 30 195 | 15 | ||||||
4.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 721.00 | +0.19% | 0 | 0 | ||||||
23.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
29.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | +0.18% | 0 | 0 | ||||||
12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
20.5.1998 | 2 000.00 | 0.00% | 48 000 | 24 | 0.00 | +0.18% | 0 | 0 | ||||||
2.8.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
3.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
1.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
7.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
27.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.16% | 0 | 0 | ||||||
23.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 242.00 | +0.16% | 0 | 0 | ||||||
26.11.2001 | 1 892.00 | -4.97% | 0 | 0 | 1 899.10 | +0.16% | 0 | 0 | ||||||
16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
30.1.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
9.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.15% | 19 500 | 6 | ||||||
29.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.10 | +0.15% | 4 965 | 3 | ||||||
4.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 663.70 | +0.15% | 0 | 0 | ||||||
5.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.14% | 0 | 0 | ||||||
3.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 917.50 | +0.13% | 0 | 0 | ||||||
12.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 252.90 | +0.13% | 0 | 0 | ||||||
24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
23.11.1998 | 3 030.00 | +1.00% | 15 150 | 5 | 3 030.00 | +0.12% | 99 855 | 33 | ||||||
5.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 665.80 | +0.12% | 0 | 0 | ||||||
19.7.2001 | 2 017.00 | +4.99% | 6 051 | 3 | 2 110.00 | +0.11% | 0 | 0 | ||||||
25.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 927.70 | +0.11% | 0 | 0 | ||||||
27.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 750.00 | +0.11% | 0 | 0 | ||||||
21.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 4 690.60 | +0.11% | 0 | 0 | ||||||
2.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 268.10 | +0.11% | 0 | 0 | ||||||
31.12.2002 | 1 806.20 | +0.11% | 0 | 0 | ||||||||||
7.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 850.00 | +0.10% | 0 | 0 | ||||||
4.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 816.80 | +0.10% | 0 | 0 | ||||||
14.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +0.10% | 0 | 0 | ||||||
10.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | +0.10% | 0 | 0 | ||||||
27.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
26.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
8.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | +0.10% | 0 | 0 | ||||||
18.9.1998 | 2 600.00 | 0.00% | 20 800 | 8 | 2 606.00 | +0.10% | 39 090 | 15 | ||||||
16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
17.1.2000 | 3 900.00 | -0.76% | 19 500 | 5 | 3 830.00 | +0.09% | 19 150 | 5 | ||||||
10.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
21.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 760.10 | +0.09% | 0 | 0 | ||||||
4.4.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 331.40 | +0.09% | 0 | 0 | ||||||
19.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 407.80 | +0.08% | 0 | 0 | ||||||
1.9.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.80 | +0.08% | 0 | 0 | ||||||
30.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
29.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 266.70 | +0.08% | 0 | 0 | ||||||
31.8.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 656.50 | +0.08% | 0 | 0 | ||||||
20.4.2000 | 5 150.00 | 0.00% | 5 150 | 1 | 4 685.10 | +0.08% | 0 | 0 | ||||||
22.12.1997 | 2 012.00 | +0.14% | 40 240 | 20 | +0.07% | 0 | ||||||||
9.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 269.10 | +0.07% | 0 | 0 | ||||||
14.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
6.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | +0.07% | 0 | 0 | ||||||
29.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +0.07% | 0 | 0 | ||||||
19.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 427.00 | +0.07% | 9 989 | 7 | ||||||
4.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | +0.07% | 0 | 0 | ||||||
8.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 617.50 | +0.06% | 0 | 0 | ||||||
23.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||||
13.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 777.90 | +0.06% | 0 | 0 | ||||||
25.11.2008 | 1 104.00 | 0.00% | 0 | 0 | 860.60 | +0.06% | 0 | 0 | ||||||
8.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 466.10 | +0.06% | 0 | 0 | ||||||
9.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 798.20 | +0.06% | 5 395 | 3 | ||||||
7.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 797.10 | +0.06% | 0 | 0 | ||||||
6.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 796.00 | +0.05% | 0 | 0 | ||||||
11.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.80 | +0.05% | 0 | 0 | ||||||
5.12.1997 | 1 816.00 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
16.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 0 | 0 | ||||||
29.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 975.10 | +0.05% | 0 | 0 | ||||||
18.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.80 | +0.04% | 0 | 0 | ||||||
18.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
18.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
17.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
16.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
8.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.60 | +0.04% | 0 | 0 | ||||||
29.5.1998 | 2 005.00 | +0.25% | 6 015 | 3 | 0.00 | +0.04% | 0 | 0 | ||||||
21.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 297.60 | +0.04% | 0 | 0 | ||||||
19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
6.2.1998 | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
14.2.2000 | 4 010.00 | +0.25% | 48 120 | 12 | 3 762.00 | +0.03% | 101 930 | 27 | ||||||
10.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 0 | 0 | ||||||
21.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 322.10 | +0.03% | 0 | 0 | ||||||
3.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 320.10 | +0.03% | 0 | 0 | ||||||
16.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 353.50 | +0.03% | 0 | 0 | ||||||
4.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
18.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.70 | +0.03% | 0 | 0 | ||||||
2.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.70 | +0.03% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
12.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | +0.03% | 0 | 0 | ||||||
3.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 403.60 | +0.03% | 0 | 0 | ||||||
17.2.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 475.00 | +0.03% | 0 | 0 | ||||||
16.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 406.60 | +0.02% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
24.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | +0.02% | 0 | 0 | ||||||
23.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 0 | 0 | ||||||
11.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
23.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
11.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 812.60 | +0.02% | 0 | 0 | ||||||
28.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 0 | 0 | ||||||
24.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
17.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.40 | +0.02% | 0 | 0 | ||||||
29.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | +0.02% | 0 | 0 | ||||||
9.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 327.60 | +0.02% | 0 | 0 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
20.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 0 | 0 | ||||||
7.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 485.00 | +0.02% | 0 | 0 | ||||||
23.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.50 | +0.02% | 10 002 | 4 | ||||||
12.12.2000 | 2 480.00 | 0.00% | 0 | 0 | 2 440.50 | +0.02% | 36 701 | 15 | ||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
16.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.00 | +0.02% | 0 | 0 | ||||||
23.1.1997 | 3 622.00 | +4.98% | 32 598 | 9 | 3 502.00 | +0.02% | 7 004 | 2 | ||||||
30.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
18.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 902.00 | +0.01% | 0 | 0 | ||||||
18.2.2000 | 3 990.00 | -0.25% | 87 000 | 22 | 3 800.70 | +0.01% | 22 804 | 6 | ||||||
23.10.2001 | 2 004.00 | 0.00% | 651 300 | 325 | 1 710.30 | +0.01% | 5 131 | 3 | ||||||
6.2.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 199.20 | +0.01% | 0 | 0 | ||||||
24.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
27.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 965.70 | +0.01% | 5 972 | 6 | ||||||
13.11.2008 | 1 223.00 | -4.97% | 0 | 0 | 950.00 | +0.01% | 0 | 0 | ||||||
27.11.2009 | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
16.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.90 | +0.01% | 0 | 0 | ||||||
21.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
24.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.40 | +0.01% | 0 | 0 | ||||||
27.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
17.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | +0.01% | 0 | 0 | ||||||
21.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | 0.00% | 4 486 | 3 | ||||||
18.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
31.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
6.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
4.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | 0.00% | 0 | 0 | ||||||
2.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | 0.00% | 0 | 0 | ||||||
19.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
21.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
13.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
6.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
25.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
10.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | 0.00% | 0 | 0 | ||||||
18.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
4.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
14.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
20.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
7.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
27.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | 0.00% | 99 328 | 64 | ||||||
14.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 170 500 | 100 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB