RMS MEZZANINE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +4.16% | 30 000 | 12 | ||||||
2.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 400.00 | -4.00% | 21 600 | 9 | ||||||
30.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | 0.00% | 2 500 | 1 | ||||||
27.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
26.4.2001 | 2 405.00 | -2.63% | 14 430 | 6 | 2 450.10 | 0.00% | 0 | 0 | ||||||
11.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 461.00 | +0.89% | 98 191 | 40 | ||||||
10.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 433.00 | +1.85% | 36 495 | 15 | ||||||
9.9.1998 | 2 401.00 | +0.04% | 7 203 | 3 | 0.00 | -1.80% | 0 | 0 | ||||||
8.9.1998 | 2 400.00 | +4.34% | 28 800 | 12 | 2 363.20 | +3.50% | 77 840 | 32 | ||||||
8.6.1998 | 2 400.00 | +2.12% | 62 400 | 26 | 0.00 | -2.48% | 0 | 0 | ||||||
29.7.1998 | 2 400.00 | +4.98% | 45 600 | 19 | 0.00 | -6.58% | 0 | 0 | ||||||
29.6.1995 | 2 400.00 | -1.23% | 40 800 | 17 | 2 351.00 | -3.00% | 11 755 | 5 | ||||||
15.3.1995 | 2 400.00 | -41.00% | 69 600 | 29 | ||||||||||
25.1.1994 | 2 400.00 | +983.00% | 0 | 0 | ||||||||||
21.8.1998 | 2 393.00 | -4.96% | 2 393 | 1 | 0.00 | -4.57% | 0 | 0 | ||||||
2.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 140.10 | -9.50% | 22 281 | 10 | ||||||
1.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | +0.21% | 0 | 0 | ||||||
31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
30.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | -0.21% | 0 | 0 | ||||||
25.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -1.65% | 23 700 | 10 | ||||||
24.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | -1.63% | 0 | 0 | ||||||
17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
3.6.2004 | 2 390.00 | +0.93% | 338 250 | 139 | 3 250.00 | +8.69% | 574 957 | 178 | ||||||
24.3.1995 | 2 385.00 | -460.00% | 1 609 875 | 675 | ||||||||||
2.7.1998 | 2 384.00 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
31.7.1997 | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
11.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
9.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
5.4.2001 | 2 370.00 | +0.63% | 23 700 | 10 | 2 375.00 | +1.06% | 0 | 0 | ||||||
2.6.2004 | 2 368.00 | +4.96% | 0 | 0 | 2 990.00 | +10.33% | 161 360 | 54 | ||||||
28.7.1995 | 2 365.00 | 0.00% | 376 035 | 159 | +4.00% | 0 | 0 | |||||||
27.7.1995 | 2 365.00 | +0.21% | 42 570 | 18 | 2 285.00 | -6.00% | 13 710 | 6 | ||||||
26.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | 2 440.50 | +3.00% | 19 524 | 8 | ||||||
25.7.1995 | 2 360.00 | 0.00% | 77 880 | 33 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 2 360.00 | 0.00% | 70 800 | 30 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 2 360.00 | 0.00% | 7 080 | 3 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 2 360.00 | +4.88% | 49 560 | 21 | 2 300.00 | +1.00% | 41 250 | 18 | ||||||
4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
3.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
30.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 0 | 0 | ||||||
29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
28.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
27.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
26.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
23.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | +3.95% | 0 | 0 | ||||||
21.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
20.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 410.00 | -4.93% | 14 460 | 6 | ||||||
19.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 535.00 | +0.27% | 0 | 0 | ||||||
16.3.2001 | 2 355.00 | +2.43% | 237 300 | 100 | 2 528.00 | -4.43% | 0 | 0 | ||||||
29.5.1997 | 2 351.00 | -4.97% | 23 510 | 10 | 2 400.00 | 0.00% | 26 400 | 11 | ||||||
14.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
13.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | 0.00% | 16 800 | 7 | ||||||
10.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 2 400.00 | +2.95% | 72 000 | 30 | ||||||
9.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
8.7.1998 | 2 350.00 | +3.75% | 75 595 | 33 | 2 300.00 | +3.56% | 20 600 | 9 | ||||||
5.6.1998 | 2 350.00 | +4.44% | 61 100 | 26 | 2 227.00 | +9.97% | 13 362 | 6 | ||||||
5.2.2001 | 2 350.00 | -1.67% | 23 500 | 10 | 2 340.00 | +9.34% | 14 040 | 6 | ||||||
22.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | +0.22% | 0 | 0 | ||||||
21.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 195.00 | -2.20% | 8 780 | 4 | ||||||
20.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.60 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.50 | +2.04% | 0 | 0 | ||||||
16.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | -4.36% | 0 | 0 | ||||||
14.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
13.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
12.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
8.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
7.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 275.00 | -1.93% | 0 | 0 | ||||||
6.2.2001 | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
25.8.1998 | 2 300.00 | 0.00% | 23 000 | 10 | 2 207.10 | -9.91% | 24 287 | 11 | ||||||
24.8.1998 | 2 300.00 | -3.88% | 4 600 | 2 | 2 451.00 | -9.97% | 7 353 | 3 | ||||||
7.9.1998 | 2 300.00 | 0.00% | 207 000 | 90 | 2 350.10 | +0.53% | 101 054 | 43 | ||||||
4.9.1998 | 2 300.00 | 0.00% | 27 600 | 12 | 2 340.00 | +1.63% | 56 100 | 24 | ||||||
3.9.1998 | 2 300.00 | 0.00% | 717 600 | 312 | 2 300.00 | +4.54% | 78 200 | 34 | ||||||
2.9.1998 | 2 300.00 | 0.00% | 0 | 0 | 2 200.00 | -2.08% | 77 000 | 35 | ||||||
1.9.1998 | 2 300.00 | +4.54% | 690 000 | 300 | 2 250.00 | -0.04% | 71 900 | 32 | ||||||
3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
30.6.1995 | 2 300.00 | -4.16% | 41 400 | 18 | +3.00% | 0 | 0 | |||||||
15.3.2001 | 2 299.00 | 0.00% | 0 | 0 | 2 645.30 | +9.99% | 7 936 | 3 | ||||||
14.3.2001 | 2 299.00 | +4.97% | 0 | 0 | 2 405.00 | 0.00% | 0 | 0 | ||||||
28.7.1998 | 2 286.00 | -12.41% | 22 860 | 10 | 0.00 | +1.10% | 0 | 0 | ||||||
31.5.2001 | 2 285.00 | 0.00% | 0 | 0 | 2 246.40 | -4.00% | 0 | 0 | ||||||
30.5.2001 | 2 285.00 | -4.98% | 0 | 0 | 2 340.00 | -10.00% | 0 | 0 | ||||||
7.6.2004 | 2 270.00 | 0.00% | 0 | 0 | 2 790.50 | -4.00% | 0 | 0 | ||||||
4.6.2004 | 2 270.00 | -5.02% | 221 685 | 94 | 2 907.00 | -10.55% | 843 345 | 272 | ||||||
7.7.1998 | 2 265.00 | 0.00% | 237 825 | 105 | 2 210.00 | -2.88% | 39 780 | 18 | ||||||
3.7.1998 | 2 265.00 | -4.99% | 0 | 0 | 0.00 | -7.47% | 0 | 0 | ||||||
1.8.1997 | 2 265.00 | -4.99% | 0 | 0 | 2 100.00 | -1.87% | 4 200 | 2 | ||||||
1.6.2004 | 2 256.00 | +4.98% | 0 | 0 | 2 710.00 | +5.69% | 277 396 | 102 | ||||||
4.6.1998 | 2 250.00 | +1.80% | 22 500 | 10 | 2 025.00 | -0.57% | 12 150 | 6 | ||||||
27.8.1998 | 2 250.00 | -2.17% | 112 500 | 50 | 2 200.00 | +1.09% | 98 801 | 48 | ||||||
19.7.1995 | 2 250.00 | +0.22% | 135 000 | 60 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
17.7.1995 | 2 245.00 | +1.81% | 20 205 | 9 | +3.00% | 0 | 0 | |||||||
27.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 299.00 | +4.50% | 13 794 | 6 | ||||||
26.2.2001 | 2 230.00 | 0.00% | 0 | 0 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||
23.2.2001 | 2 230.00 | -3.46% | 8 920 | 4 | 2 200.00 | 0.00% | 0 | 0 | ||||||
16.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
15.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 760.00 | +10.00% | 0 | 0 | ||||||
14.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
10.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 705.00 | -8.65% | 26 545 | 15 | ||||||
9.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | -0.23% | 0 | 0 | ||||||
8.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 871.00 | +0.23% | 0 | 0 | ||||||
7.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 866.60 | +0.89% | 0 | 0 | ||||||
6.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 850.00 | -8.18% | 22 230 | 12 | ||||||
3.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 015.00 | +1.51% | 0 | 0 | ||||||
2.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 985.00 | -0.79% | 0 | 0 | ||||||
1.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 001.00 | +1.04% | 0 | 0 | ||||||
31.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
30.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 199.00 | -0.04% | 17 592 | 8 | ||||||
27.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 200.00 | -4.34% | 0 | 0 | ||||||
26.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 300.00 | -1.70% | 0 | 0 | ||||||
25.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 340.00 | -2.45% | 0 | 0 | ||||||
24.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 2 399.00 | -3.65% | 0 | 0 | ||||||
23.7.2001 | 2 219.00 | +4.81% | 11 095 | 5 | 2 489.90 | +2.88% | 0 | 0 | ||||||
3.6.1998 | 2 210.00 | +10.22% | 42 100 | 20 | 2 105.10 | +4.69% | 24 440 | 12 | ||||||
7.8.1997 | 2 210.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
6.8.1997 | 2 210.00 | +0.45% | 382 330 | 173 | +0.44% | 0 | ||||||||
17.9.1997 | 2 208.00 | 0.00% | 0 | 0 | +0.95% | 0 | ||||||||
16.9.1997 | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
15.9.1997 | 2 208.00 | 0.00% | 0 | 0 | 2 250.00 | +1.03% | 44 529 | 20 | ||||||
12.9.1997 | 2 208.00 | +0.09% | 22 080 | 10 | 2 203.60 | +5.25% | 37 461 | 17 | ||||||
11.9.1997 | 2 206.00 | 0.00% | 33 090 | 15 | 2 093.60 | -5.09% | 12 562 | 6 | ||||||
10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
9.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 203.30 | 12 887 | 6 | |||||||
8.9.1997 | 2 206.00 | 0.00% | 0 | 0 | 2 202.00 | -1.67% | 24 222 | 11 | ||||||
5.9.1997 | 2 206.00 | 0.00% | 0 | 0 | +1.74% | 0 | ||||||||
4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
3.9.1997 | 2 206.00 | 0.00% | 28 678 | 13 | +9.98% | 0 | ||||||||
2.9.1997 | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
13.7.1995 | 2 205.00 | +5.00% | 79 380 | 36 | 2 325.00 | -5.00% | 4 650 | 2 | ||||||
10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
4.7.1995 | 2 200.00 | -4.34% | 39 600 | 18 | 2 350.00 | +1.00% | 16 449 | 7 | ||||||
5.8.1997 | 2 200.00 | +2.23% | 235 400 | 107 | +1.42% | 0 | ||||||||
31.8.1998 | 2 200.00 | +2.89% | 72 600 | 33 | 2 250.00 | -0.09% | 211 300 | 94 | ||||||
1.3.2001 | 2 200.00 | 0.00% | 0 | 0 | 2 198.00 | +0.36% | 0 | 0 | ||||||
28.2.2001 | 2 200.00 | -1.34% | 22 000 | 10 | 2 190.00 | -4.74% | 33 075 | 15 | ||||||
13.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
12.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
9.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 295.10 | +3.69% | 0 | 0 | ||||||
8.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 213.40 | +2.94% | 0 | 0 | ||||||
7.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
6.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
5.3.2001 | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
7.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
6.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
5.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | -5.76% | 0 | 0 | ||||||
30.12.1997 | 2 187.00 | +3.55% | 109 350 | 50 | 0 | 0 | ||||||||
20.1.1994 | 2 185.00 | +979.00% | 0 | 0 | ||||||||||
9.6.2004 | 2 157.00 | 0.00% | 0 | 0 | 2 260.40 | -9.99% | 0 | 0 | ||||||
8.6.2004 | 2 157.00 | -4.98% | 0 | 0 | 2 511.50 | -9.99% | 0 | 0 | ||||||
4.8.1997 | 2 152.00 | -4.98% | 17 216 | 8 | +0.79% | 0 | ||||||||
31.5.2004 | 2 149.00 | +4.98% | 0 | 0 | 2 564.00 | +9.96% | 228 323 | 92 | ||||||
28.8.1998 | 2 138.00 | -4.97% | 0 | 0 | 2 250.00 | +9.31% | 76 500 | 34 | ||||||
20.7.2001 | 2 117.00 | +4.95% | 0 | 0 | 2 420.00 | +14.69% | 0 | 0 | ||||||
2.10.1997 | 2 112.00 | +0.09% | 8 448 | 4 | -2.39% | 0 | ||||||||
29.12.1997 | 2 112.00 | +4.97% | 84 480 | 40 | -3.11% | 0 | ||||||||
30.1.1998 | 2 110.00 | 0.00% | 0 | 0 | 0.00 | +0.15% | 0 | 0 | ||||||
29.1.1998 | 2 110.00 | +0.47% | 31 650 | 15 | 0.00 | +4.17% | 0 | 0 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
1.10.1997 | 2 110.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
30.9.1997 | 2 110.00 | 0.00% | 0 | 0 | +3.36% | 0 | ||||||||
29.9.1997 | 2 110.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 2 110.00 | 0.00% | 0 | 0 | +0.37% | 0 | ||||||||
25.9.1997 | 2 110.00 | 0.00% | 0 | 0 | 2 080.00 | +0.97% | 47 725 | 23 | ||||||
24.9.1997 | 2 110.00 | +0.47% | 14 770 | 7 | 2 100.00 | +5.81% | 41 100 | 20 | ||||||
29.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.10 | +0.15% | 4 965 | 3 | ||||||
28.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 652.60 | -0.14% | 49 577 | 30 | ||||||
27.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
24.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
23.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 655.00 | +0.30% | 0 | 0 | ||||||
22.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
21.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | +1.73% | 0 | 0 | ||||||
17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
4.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
3.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 806.00 | -5.14% | 57 090 | 30 | ||||||
2.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | +3.88% | 0 | 0 | ||||||
27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
26.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
25.2.1998 | 2 105.00 | +0.23% | 37 890 | 18 | 0.00 | +3.65% | 0 | 0 | ||||||
14.1.1998 | 2 105.00 | 0.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
13.1.1998 | 2 105.00 | +0.23% | 21 050 | 10 | 2 030.10 | +1.43% | 8 120 | 4 | ||||||
1.9.1997 | 2 101.00 | +0.04% | 37 818 | 18 | 2 063.10 | -7.27% | 10 316 | 5 | ||||||
29.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -0.18% | 0 | ||||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB