RMS MEZZANINE, Nejvyšší kurz, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.5.1998 | 2 000.00 | +0.75% | 4 000 | 2 | 1 999.00 | +0.70% | 41 979 | 21 | ||||||
2.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 999.00 | -0.24% | 68 086 | 35 | ||||||
15.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 19 990 | 10 | ||||||
11.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | -1.74% | 0 | 0 | ||||||
16.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 998.00 | -0.05% | 0 | 0 | ||||||
11.5.1998 | 1 968.00 | +4.96% | 17 712 | 9 | 1 997.00 | +9.78% | 127 562 | 64 | ||||||
24.1.2003 | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 996.00 | 0.00% | 0 | 0 | ||||||
22.1.2003 | 2 000.00 | +0.50% | 600 000 | 300 | 1 996.00 | 0.00% | 0 | 0 | ||||||
21.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
21.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
13.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
9.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
29.7.2003 | 2 000.00 | +3.95% | 103 580 | 52 | 1 990.00 | +2.97% | 15 923 | 8 | ||||||
21.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
13.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
7.5.2002 | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
30.4.2002 | 1 848.00 | 0.00% | 0 | 0 | 1 990.00 | +3.66% | 238 800 | 120 | ||||||
16.4.2002 | 1 760.00 | -4.86% | 466 030 | 263 | 1 989.20 | +6.11% | 68 240 | 34 | ||||||
26.8.1998 | 2 300.00 | 0.00% | 0 | 0 | 1 988.10 | -7.78% | 67 188 | 33 | ||||||
14.5.1998 | 1 985.00 | 0.00% | 0 | 0 | 1 985.00 | -1.95% | 43 670 | 22 | ||||||
2.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 985.00 | -0.79% | 0 | 0 | ||||||
14.9.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 985.00 | +7.18% | 36 128 | 19 | ||||||
27.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
30.7.2003 | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
12.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.60 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
31.1.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | -4.98% | 0 | 0 | ||||||
12.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | +0.66% | 0 | 0 | ||||||
31.7.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 980.40 | -9.94% | 29 706 | 15 | ||||||
5.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.14% | 0 | 0 | ||||||
1.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.68% | 7 920 | 4 | ||||||
19.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
16.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
15.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
14.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
13.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
9.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
8.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
7.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
6.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
5.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
2.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | 0.00% | 0 | 0 | ||||||
1.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 17 820 | 9 | ||||||
6.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
29.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
6.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
19.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
21.5.1998 | 2 000.00 | 0.00% | 54 000 | 27 | 1 980.00 | +1.35% | 29 700 | 15 | ||||||
14.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
20.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 978.60 | -0.07% | 0 | 0 | ||||||
27.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 977.50 | +3.91% | 0 | 0 | ||||||
4.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 977.30 | +1.36% | 0 | 0 | ||||||
4.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 976.10 | -1.58% | 0 | 0 | ||||||
30.3.2004 | 1 950.00 | 0.00% | 63 570 000 | 32 600 | 1 975.10 | 0.00% | 0 | 0 | ||||||
29.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 975.10 | +0.05% | 0 | 0 | ||||||
15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
26.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 974.00 | -1.33% | 11 844 | 6 | ||||||
20.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | +0.66% | 0 | 0 | ||||||
22.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
23.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
27.10.1997 | 1 951.00 | -2.05% | 56 579 | 29 | 1 970.00 | +0.67% | 98 500 | 50 | ||||||
27.9.2001 | 4 500.00 | 0.00% | 2 252 500 | 500 | 1 969.00 | +10.00% | 0 | 0 | ||||||
11.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | +0.10% | 0 | 0 | ||||||
22.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
19.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +4.37% | 0 | 0 | ||||||
14.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +0.10% | 0 | 0 | ||||||
25.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 1 967 | 1 | ||||||
24.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | 0.00% | 0 | 0 | ||||||
23.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.34% | 0 | 0 | ||||||
27.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 966.70 | +0.16% | 0 | 0 | ||||||
2.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
30.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
7.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 966.00 | +2.12% | 0 | 0 | ||||||
13.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | +3.38% | 0 | 0 | ||||||
2.9.1997 | 2 206.00 | +4.99% | 0 | 0 | 1 965.20 | -5.07% | 23 501 | 12 | ||||||
4.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 965.00 | +9.16% | 9 825 | 5 | ||||||
26.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.40 | -0.16% | 1 963 | 1 | ||||||
23.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | 0.00% | 0 | 0 | ||||||
22.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | +3.78% | 1 963 | 1 | ||||||
20.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
15.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.00 | -9.74% | 117 810 | 60 | ||||||
19.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
22.10.1997 | 2 020.00 | +1.05% | 48 480 | 24 | 1 960.00 | +1.33% | 159 785 | 81 | ||||||
20.10.1997 | 1 962.00 | +0.10% | 31 392 | 16 | 1 960.00 | +0.51% | 21 535 | 11 | ||||||
20.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
20.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
18.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
15.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.60 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
25.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
21.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
15.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
14.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 952.10 | -3.60% | 0 | 0 | ||||||
9.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
30.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | +0.18% | 0 | 0 | ||||||
3.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 950.60 | +3.77% | 42 913 | 22 | ||||||
15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
30.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 950.10 | -2.49% | 46 802 | 24 | ||||||
24.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
23.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
23.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | +0.85% | 0 | 0 | ||||||
26.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
4.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
30.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
24.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
8.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 950.00 | +8.33% | 27 300 | 14 | ||||||
17.10.1997 | 1 960.00 | +0.25% | 17 640 | 9 | 1 950.00 | -2.61% | 112 969 | 58 | ||||||
24.10.1997 | 1 992.00 | -0.49% | 39 840 | 20 | 1 950.00 | +2.98% | 35 221 | 18 | ||||||
10.11.1997 | 1 905.00 | +0.26% | 20 955 | 11 | 1 950.00 | 0.00% | 5 850 | 3 | ||||||
7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
19.5.1998 | 2 000.00 | 0.00% | 102 000 | 51 | 1 950.00 | +5.97% | 3 900 | 2 | ||||||
1.6.1998 | 2 005.00 | 0.00% | 0 | 0 | 1 950.00 | -2.05% | 25 350 | 13 | ||||||
28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
27.5.1998 | 2 000.00 | 0.00% | 10 000 | 5 | 1 950.00 | -2.01% | 11 700 | 6 | ||||||
22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
5.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 46 776 | 24 | ||||||
4.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
3.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
2.9.2003 | 1 920.00 | -4.00% | 7 320 960 | 3 813 | 1 949.00 | +0.17% | 48 725 | 25 | ||||||
25.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | -5.00% | 0 | 0 | ||||||
28.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | -2.42% | 0 | 0 | ||||||
12.5.2003 | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
13.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 947.00 | -0.02% | 0 | 0 | ||||||
1.9.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||||
29.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
16.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
12.2.1998 | 2 110.00 | +0.47% | 54 860 | 26 | 1 945.00 | -2.11% | 48 989 | 25 | ||||||
17.5.2002 | 1 860.00 | +0.27% | 186 000 | 100 | 1 944.00 | 0.00% | 0 | 0 | ||||||
16.5.2002 | 1 855.00 | 0.00% | 0 | 0 | 1 944.00 | +2.31% | 0 | 0 | ||||||
26.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 942.10 | -0.40% | 0 | 0 | ||||||
26.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
1.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
8.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
20.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
2.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.80 | -0.09% | 0 | 0 | ||||||
23.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
8.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.20 | +1.62% | 0 | 0 | ||||||
2.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
7.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 935.00 | +3.07% | 15 408 | 8 | ||||||
10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
7.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
11.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
13.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
22.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
8.3.2002 | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
16.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
28.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | +0.91% | 0 | 0 | ||||||
15.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
30.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
28.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
5.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
27.2.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 931.10 | +1.31% | 7 724 | 4 | ||||||
21.10.1997 | 1 999.00 | +1.88% | 31 984 | 16 | 1 930.00 | -0.56% | 107 068 | 55 | ||||||
10.2.2003 | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
25.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 927.70 | +0.11% | 0 | 0 | ||||||
27.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
10.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
11.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 17 334 | 9 | ||||||
10.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
22.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
28.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
28.5.2002 | 1 870.00 | +0.54% | 374 000 | 200 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
6.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
18.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
18.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | +3.59% | 0 | 0 | ||||||
13.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
20.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
8.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB