RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 9 680 | 4 | ||||||
20.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | 0.00% | 2 420 | 1 | ||||||
19.12.2000 | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
2.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 140.10 | -9.50% | 22 281 | 10 | ||||||
1.2.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | +0.21% | 0 | 0 | ||||||
31.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 360.00 | -0.21% | 14 160 | 6 | ||||||
30.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
29.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | 0.00% | 0 | 0 | ||||||
26.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 365.00 | -0.21% | 0 | 0 | ||||||
25.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 370.00 | -1.65% | 23 700 | 10 | ||||||
24.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
23.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
22.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
19.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | 0.00% | 0 | 0 | ||||||
18.1.2001 | 2 390.00 | 0.00% | 0 | 0 | 2 410.00 | -1.63% | 0 | 0 | ||||||
22.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | +0.22% | 0 | 0 | ||||||
21.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 195.00 | -2.20% | 8 780 | 4 | ||||||
20.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.60 | 0.00% | 0 | 0 | ||||||
19.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.50 | +2.04% | 0 | 0 | ||||||
16.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | 0.00% | 0 | 0 | ||||||
15.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 199.60 | -4.36% | 0 | 0 | ||||||
14.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 18 400 | 8 | ||||||
13.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 16 100 | 7 | ||||||
12.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
8.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 200.00 | -3.29% | 35 700 | 16 | ||||||
7.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 275.00 | -1.93% | 0 | 0 | ||||||
4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
3.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
2.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 375.00 | -3.84% | 0 | 0 | ||||||
30.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 470.00 | +1.64% | 0 | 0 | ||||||
29.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 430.00 | -2.80% | 24 300 | 10 | ||||||
28.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 500.00 | -2.34% | 102 500 | 41 | ||||||
27.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | 0.00% | 7 680 | 3 | ||||||
26.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 560.00 | +0.41% | 25 600 | 10 | ||||||
23.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | 0.00% | 0 | 0 | ||||||
22.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 549.50 | +3.95% | 0 | 0 | ||||||
21.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
20.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 410.00 | -4.93% | 14 460 | 6 | ||||||
19.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 535.00 | +0.27% | 0 | 0 | ||||||
11.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | +1.06% | 0 | 0 | ||||||
10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
9.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
6.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 375.00 | 0.00% | 0 | 0 | ||||||
13.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
12.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 360.00 | +2.82% | 4 720 | 2 | ||||||
9.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 295.10 | +3.69% | 0 | 0 | ||||||
8.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 213.40 | +2.94% | 0 | 0 | ||||||
7.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | 0.00% | 51 445 | 24 | ||||||
6.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 150.00 | +0.46% | 27 593 | 13 | ||||||
5.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 720.50 | -0.02% | 6 882 | 4 | ||||||
4.11.2002 | 1 715.00 | 0.00% | 0 | 0 | 1 721.00 | +0.19% | 0 | 0 | ||||||
21.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 996.00 | -4.95% | 0 | 0 | ||||||
20.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 2 100.00 | +9.83% | 6 300 | 3 | ||||||
17.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 912.00 | -0.52% | 7 648 | 4 | ||||||
16.1.2003 | 1 990.00 | 0.00% | 0 | 0 | 1 922.00 | +0.52% | 0 | 0 | ||||||
14.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 840.00 | +2.15% | 0 | 0 | ||||||
20.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 922.80 | +4.50% | 0 | 0 | ||||||
19.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 27 600 | 15 | ||||||
18.3.2003 | 1 850.00 | 0.00% | 0 | 0 | 1 840.00 | +0.54% | 0 | 0 | ||||||
7.6.2004 | 2 270.00 | 0.00% | 0 | 0 | 2 790.50 | -4.00% | 0 | 0 | ||||||
5.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 46 776 | 24 | ||||||
4.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
3.9.2003 | 1 920.00 | 0.00% | 0 | 0 | 1 949.00 | 0.00% | 48 725 | 25 | ||||||
27.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
24.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
23.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.60 | +0.02% | 0 | 0 | ||||||
22.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 905.10 | +5.83% | 0 | 0 | ||||||
21.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 800.10 | -5.25% | 16 201 | 9 | ||||||
20.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 900.00 | -2.26% | 57 000 | 30 | ||||||
13.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 990.00 | +4.95% | 79 600 | 40 | ||||||
10.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 896.10 | -2.83% | 0 | 0 | ||||||
9.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 951.50 | -1.93% | 0 | 0 | ||||||
7.5.2002 | 1 849.00 | 0.00% | 92 450 | 50 | 1 990.00 | +0.50% | 103 480 | 52 | ||||||
6.5.2002 | 1 849.00 | 0.00% | 0 | 0 | 1 980.00 | +10.00% | 425 440 | 228 | ||||||
26.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 950.00 | +3.99% | 97 500 | 50 | ||||||
25.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +4.17% | 0 | 0 | ||||||
24.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -4.00% | 7 200 | 4 | ||||||
23.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 875.10 | +1.05% | 0 | 0 | ||||||
22.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 855.60 | +3.08% | 0 | 0 | ||||||
19.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 800.00 | -1.63% | 90 000 | 50 | ||||||
18.4.2002 | 1 760.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 58 560 | 32 | ||||||
17.4.2002 | 1 760.00 | 0.00% | 400 277 | 228 | 1 830.00 | -8.00% | 125 169 | 68 | ||||||
31.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
30.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 723.50 | +0.46% | 0 | 0 | ||||||
29.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | -0.01% | 0 | 0 | ||||||
25.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
24.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.40 | +0.01% | 0 | 0 | ||||||
23.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 741.20 | +0.06% | 718 400 | 449 | ||||||
22.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | +1.29% | 0 | 0 | ||||||
21.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.70 | +0.01% | 0 | 0 | ||||||
18.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 717.40 | +0.04% | 0 | 0 | ||||||
17.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 716.70 | +0.04% | 0 | 0 | ||||||
16.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.90 | +0.01% | 0 | 0 | ||||||
15.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | +2.01% | 0 | 0 | ||||||
14.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 681.70 | +0.07% | 0 | 0 | ||||||
11.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.50 | +0.02% | 8 403 | 5 | ||||||
10.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | 0.00% | 8 401 | 5 | ||||||
9.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 680.10 | -9.50% | 0 | 0 | ||||||
8.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 856.60 | +0.35% | 0 | 0 | ||||||
7.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 850.00 | +5.48% | 11 100 | 6 | ||||||
4.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 753.80 | -2.10% | 0 | 0 | ||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 791.50 | +4.69% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
11.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
8.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
24.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 2 125.10 | +9.73% | 10 626 | 5 | ||||||
23.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 936.50 | +8.63% | 0 | 0 | ||||||
22.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 782.50 | +9.99% | 0 | 0 | ||||||
21.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
18.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 613.10 | +0.75% | 0 | 0 | ||||||
17.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
16.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 570.00 | +0.95% | 0 | 0 | ||||||
15.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 555.10 | +2.30% | 0 | 0 | ||||||
14.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
11.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
10.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 0 | 0 | ||||||
9.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
8.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
7.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
4.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
3.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 515.00 | +0.99% | 0 | 0 | ||||||
2.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 500.10 | +0.65% | 0 | 0 | ||||||
28.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.30 | 0.00% | 0 | 0 | ||||||
27.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 490.20 | +5.19% | 0 | 0 | ||||||
21.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 416.60 | +0.23% | 141 635 | 100 | ||||||
20.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 413.30 | -9.52% | 64 518 | 41 | ||||||
19.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.10 | -0.31% | 32 804 | 21 | ||||||
18.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
17.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | 0.00% | 23 506 | 15 | ||||||
14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
13.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
12.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
6.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 699.00 | +6.18% | 21 497 | 13 | ||||||
5.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
3.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
10.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +4.09% | 0 | 0 | ||||||
9.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 830.10 | -3.93% | 5 490 | 3 | ||||||
8.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | 0.00% | 0 | 0 | ||||||
5.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 905.10 | +0.77% | 0 | 0 | ||||||
4.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.50 | +5.02% | 0 | 0 | ||||||
3.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | -4.76% | 18 001 | 10 | ||||||
2.4.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.10 | +4.99% | 0 | 0 | ||||||
29.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | 0.00% | 0 | 0 | ||||||
28.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 800.10 | +2.86% | 0 | 0 | ||||||
27.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 750.00 | +0.11% | 0 | 0 | ||||||
26.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
25.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 773.70 | +1.63% | 0 | 0 | ||||||
22.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 745.10 | -6.20% | 12 216 | 7 | ||||||
21.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 860.50 | +6.69% | 0 | 0 | ||||||
20.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 743.80 | -5.74% | 12 738 | 7 | ||||||
19.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -3.39% | 5 550 | 3 | ||||||
18.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 915.00 | +3.51% | 0 | 0 | ||||||
15.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
14.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
13.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 7 400 | 4 | ||||||
12.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | 0.00% | 3 700 | 2 | ||||||
11.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -4.29% | 11 100 | 6 | ||||||
8.3.2002 | 1 830.00 | 0.00% | 1 041 390 | 600 | 1 933.00 | +4.48% | 0 | 0 | ||||||
7.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.00 | -0.05% | 27 750 | 15 | ||||||
6.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
5.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 875.50 | -0.76% | 0 | 0 | ||||||
4.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.55% | 0 | 0 | ||||||
1.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | -1.29% | 0 | 0 | ||||||
28.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | 0.00% | 0 | 0 | ||||||
27.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
26.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -3.97% | 12 957 | 7 | ||||||
25.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 927.70 | +0.11% | 0 | 0 | ||||||
22.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.50 | +4.02% | 0 | 0 | ||||||
21.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -2.60% | 12 957 | 7 | ||||||
20.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | +0.02% | 0 | 0 | ||||||
19.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
18.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 850.60 | -0.07% | 5 552 | 3 | ||||||
15.2.2002 | 1 830.00 | 0.00% | 366 000 | 200 | 1 852.00 | -2.01% | 35 188 | 19 | ||||||
14.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 890.00 | -0.52% | 15 120 | 8 | ||||||
13.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | -4.08% | 56 600 | 29 | ||||||
12.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 981.00 | +0.66% | 0 | 0 | ||||||
11.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | 0.00% | 0 | 0 | ||||||
8.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 968.00 | +0.10% | 0 | 0 | ||||||
7.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 966.00 | +2.12% | 0 | 0 | ||||||
6.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 925.10 | -3.74% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB