RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
12.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
10.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
9.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
6.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
5.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 800.00 | 0.00% | 0 | 0 | ||||||
11.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 820.00 | +5.50% | 0 | 0 | ||||||
10.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 725.00 | -6.25% | 6 900 | 4 | ||||||
7.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
6.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
5.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | 0.00% | 0 | 0 | ||||||
4.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 840.00 | +4.54% | 0 | 0 | ||||||
3.3.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 760.00 | -5.12% | 3 520 | 2 | ||||||
28.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 855.00 | -2.87% | 0 | 0 | ||||||
27.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
26.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | +4.37% | 0 | 0 | ||||||
25.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | -4.18% | 10 980 | 6 | ||||||
24.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
21.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
20.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
19.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 910.00 | -0.69% | 0 | 0 | ||||||
18.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | 0.00% | 0 | 0 | ||||||
17.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.40 | +3.59% | 0 | 0 | ||||||
14.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
13.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | 0.00% | 0 | 0 | ||||||
12.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 856.70 | -3.01% | 0 | 0 | ||||||
11.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 914.50 | -0.69% | 0 | 0 | ||||||
10.2.2003 | 2 000.00 | 0.00% | 748 000 | 374 | 1 927.90 | +4.21% | 0 | 0 | ||||||
7.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 850.00 | +0.10% | 0 | 0 | ||||||
6.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 848.10 | 0.00% | 0 | 0 | ||||||
5.2.2003 | 2 000.00 | 0.00% | 32 000 | 16 | 1 848.00 | +0.61% | 0 | 0 | ||||||
4.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 836.70 | +0.36% | 0 | 0 | ||||||
3.2.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.00 | 0.00% | 0 | 0 | ||||||
31.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 830.10 | -6.20% | 10 981 | 6 | ||||||
30.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | 0.00% | 0 | 0 | ||||||
29.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 951.20 | +0.18% | 0 | 0 | ||||||
28.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
27.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 947.50 | -2.42% | 0 | 0 | ||||||
24.1.2003 | 2 000.00 | 0.00% | 12 000 | 6 | 1 996.00 | 0.00% | 0 | 0 | ||||||
23.1.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 996.00 | 0.00% | 0 | 0 | ||||||
2.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
1.10.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | 0.00% | 0 | 0 | ||||||
30.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 866.50 | +0.08% | 0 | 0 | ||||||
27.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 865.00 | -2.35% | 0 | 0 | ||||||
26.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
25.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | 0.00% | 0 | 0 | ||||||
24.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -0.02% | 0 | 0 | ||||||
23.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
20.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 910.00 | -4.50% | 0 | 0 | ||||||
19.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 18 000 | 9 | ||||||
18.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 2 000.00 | +4.43% | 4 000 | 2 | ||||||
17.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
16.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
13.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
12.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
11.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | 0.00% | 0 | 0 | ||||||
10.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 915.00 | +4.64% | 0 | 0 | ||||||
9.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 830.00 | -3.68% | 0 | 0 | ||||||
6.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +1.32% | 13 300 | 7 | ||||||
5.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +1.35% | 0 | 0 | ||||||
4.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | +1.42% | 14 801 | 8 | ||||||
3.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.10 | -0.05% | 0 | 0 | ||||||
2.9.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 825.10 | +4.29% | 0 | 0 | ||||||
30.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 750.00 | +3.00% | 1 750 | 1 | ||||||
29.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.90 | +3.13% | 0 | 0 | ||||||
28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
27.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.60 | +0.01% | 0 | 0 | ||||||
26.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 698.30 | +3.21% | 0 | 0 | ||||||
23.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
21.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
20.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | -4.13% | 26 237 | 15 | ||||||
19.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 824.60 | +4.31% | 0 | 0 | ||||||
16.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
15.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
13.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
12.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
9.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | 0.00% | 0 | 0 | ||||||
8.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | +5.27% | 0 | 0 | ||||||
7.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 661.40 | -2.27% | 9 968 | 6 | ||||||
6.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
5.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +2.36% | 0 | 0 | ||||||
2.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.70 | +0.03% | 0 | 0 | ||||||
1.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 660.10 | +1.21% | 0 | 0 | ||||||
31.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
30.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.00 | +1.02% | 30 974 | 17 | ||||||
29.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 851.00 | -2.57% | 0 | 0 | ||||||
26.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
25.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 858.40 | +3.12% | 0 | 0 | ||||||
24.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 802.00 | -1.96% | 27 030 | 15 | ||||||
23.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 838.10 | -1.96% | 0 | 0 | ||||||
22.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | +4.09% | 264 377 | 141 | ||||||
19.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 801.20 | -3.19% | 0 | 0 | ||||||
18.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | 0.00% | 0 | 0 | ||||||
17.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | -0.76% | 0 | 0 | ||||||
16.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.00 | -0.53% | 30 000 | 16 | ||||||
15.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.80% | 0 | 0 | ||||||
12.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | +1.08% | 0 | 0 | ||||||
11.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -1.33% | 0 | 0 | ||||||
10.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | +0.26% | 0 | 0 | ||||||
9.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
8.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 885.10 | +0.53% | 0 | 0 | ||||||
4.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 875.10 | -1.80% | 0 | 0 | ||||||
3.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
2.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 874.60 | +3.04% | 0 | 0 | ||||||
1.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 819.20 | -3.24% | 0 | 0 | ||||||
28.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 880.30 | +2.77% | 0 | 0 | ||||||
27.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 829.60 | -3.70% | 0 | 0 | ||||||
26.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 899.90 | +6.52% | 26 599 | 14 | ||||||
25.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 783.50 | -5.71% | 28 536 | 16 | ||||||
24.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.70 | +0.02% | 0 | 0 | ||||||
21.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 891.20 | -4.41% | 0 | 0 | ||||||
20.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 978.60 | -0.07% | 0 | 0 | ||||||
19.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 980.00 | +4.44% | 3 960 | 2 | ||||||
18.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.70 | +0.03% | 0 | 0 | ||||||
17.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 895.10 | -4.23% | 0 | 0 | ||||||
14.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
13.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
12.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 888.10 | -2.35% | 28 322 | 15 | ||||||
11.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | 0.00% | 0 | 0 | ||||||
10.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | -0.02% | 0 | 0 | ||||||
7.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
6.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 894.60 | +0.07% | 0 | 0 | ||||||
5.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 893.20 | -2.91% | 0 | 0 | ||||||
4.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | 0.00% | 39 000 | 20 | ||||||
3.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +8.00% | 50 700 | 26 | ||||||
31.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 805.50 | -7.41% | 27 083 | 15 | ||||||
30.5.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 950.00 | +3.93% | 7 800 | 4 | ||||||
15.12.2000 | 2 455.00 | 0.00% | 0 | 0 | 2 440.00 | -5.61% | 24 400 | 10 | ||||||
3.11.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 733.10 | -0.38% | 0 | 0 | ||||||
2.11.2000 | 2 700.00 | 0.00% | 0 | 0 | 2 743.70 | 0.00% | 0 | 0 | ||||||
11.10.2000 | 2 990.00 | 0.00% | 5 980 | 2 | 2 961.50 | 0.00% | 47 869 | 16 | ||||||
24.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 110.10 | -4.42% | 24 881 | 8 | ||||||
23.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 254.10 | -1.50% | 0 | 0 | ||||||
22.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 303.80 | +6.39% | 0 | 0 | ||||||
21.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 105.10 | -6.03% | 32 211 | 10 | ||||||
18.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 304.50 | +3.26% | 0 | 0 | ||||||
17.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 200.00 | -0.86% | 0 | 0 | ||||||
16.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 228.00 | -4.91% | 0 | 0 | ||||||
28.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 4 095.10 | +4.73% | 0 | 0 | ||||||
27.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 910.10 | +5.39% | 23 461 | 6 | ||||||
26.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 710.10 | -4.87% | 22 261 | 6 | ||||||
25.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 900.10 | -9.29% | 23 401 | 6 | ||||||
24.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 4 299.90 | +4.74% | 4 300 | 1 | ||||||
21.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 4 105.00 | +2.63% | 0 | 0 | ||||||
20.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 999.50 | +6.63% | 7 999 | 2 | ||||||
19.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 750.50 | -2.62% | 136 652 | 36 | ||||||
18.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 851.60 | +4.09% | 0 | 0 | ||||||
17.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 700.10 | -5.00% | 33 301 | 9 | ||||||
14.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 895.00 | +0.38% | 0 | 0 | ||||||
13.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 880.00 | +7.77% | 0 | 0 | ||||||
12.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 600.10 | -5.25% | 54 002 | 15 | ||||||
11.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 799.60 | -4.05% | 0 | 0 | ||||||
10.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | 0.00% | 31 680 | 8 | ||||||
7.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 3 960.00 | +10.00% | 15 840 | 4 | ||||||
21.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 520.00 | -4.00% | 15 120 | 6 | ||||||
20.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 625.00 | +5.42% | 0 | 0 | ||||||
16.11.2000 | 2 600.00 | 0.00% | 0 | 0 | 2 490.00 | -3.30% | 0 | 0 | ||||||
14.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 600.00 | +1.55% | 7 800 | 3 | ||||||
13.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 560.10 | 0.00% | 30 721 | 12 | ||||||
10.11.2000 | 2 650.00 | 0.00% | 7 950 | 3 | 2 560.10 | +0.39% | 0 | 0 | ||||||
9.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 550.00 | +11.98% | 0 | 0 | ||||||
8.11.2000 | 2 650.00 | 0.00% | 26 500 | 10 | 2 277.10 | -8.95% | 69 911 | 30 | ||||||
7.11.2000 | 2 650.00 | 0.00% | 0 | 0 | 2 501.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 960.00 | +3.85% | 0 | 0 | ||||||
26.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
25.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -1.75% | 5 600 | 2 | ||||||
24.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
23.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 8 400 | 3 | ||||||
20.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 800.00 | -3.44% | 2 800 | 1 | ||||||
19.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
18.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
17.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
16.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | -1.72% | 0 | 0 | ||||||
13.10.2000 | 2 900.00 | 0.00% | 20 300 | 7 | 2 900.00 | +3.56% | 40 000 | 14 | ||||||
27.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 853.90 | +0.96% | 0 | 0 | ||||||
26.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 826.50 | +4.68% | 0 | 0 | ||||||
25.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 700.00 | +1.12% | 0 | 0 | ||||||
22.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 670.00 | +1.66% | 0 | 0 | ||||||
21.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 626.40 | -11.56% | 15 758 | 6 | ||||||
20.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 970.00 | +1.67% | 0 | 0 | ||||||
19.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 921.00 | +0.65% | 0 | 0 | ||||||
18.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 902.00 | +0.01% | 0 | 0 | ||||||
15.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 2 901.50 | -3.38% | 14 508 | 5 | ||||||
14.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 003.30 | -3.17% | 9 010 | 3 | ||||||
13.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | 0.00% | 0 | 0 | ||||||
12.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 102.00 | 0.00% | 0 | 0 | ||||||
11.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.80 | +0.05% | 0 | 0 | ||||||
8.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | +3.29% | 15 500 | 5 | ||||||
7.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 001.00 | -3.24% | 0 | 0 | ||||||
6.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.70 | +1.69% | 0 | 0 | ||||||
5.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 050.00 | -1.64% | 0 | 0 | ||||||
4.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 101.00 | -1.74% | 0 | 0 | ||||||
1.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
31.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 100.00 | -0.38% | 3 100 | 1 | ||||||
30.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | 0.00% | 12 448 | 4 | ||||||
29.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 112.00 | -5.69% | 28 008 | 9 | ||||||
28.8.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 300.00 | +1.45% | 33 000 | 10 | ||||||
4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB