RMS MEZZANINE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1993 | 1 550.00 | +1 231.00% | 63 550 | 41 | ||||||||||
27.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
26.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | 0.00% | 0 | 0 | ||||||
23.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 485.50 | -2.62% | 0 | 0 | ||||||
22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
21.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | -4.23% | 48 510 | 33 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 0 | 0 | ||||||
15.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 470.00 | +1.30% | 0 | 0 | ||||||
14.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
13.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
12.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | 0.00% | 0 | 0 | ||||||
9.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 451.00 | -4.88% | 8 706 | 6 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
31.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
26.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
22.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 476.80 | -3.69% | 0 | 0 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
15.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
9.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.10 | +1.46% | 0 | 0 | ||||||
8.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
5.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
3.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
2.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
1.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
29.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 534.10 | -2.63% | 0 | 0 | ||||||
28.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
27.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 550.70 | +1.61% | 0 | 0 | ||||||
26.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.10 | +1.35% | 0 | 0 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
22.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
21.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 538.50 | -2.31% | 0 | 0 | ||||||
20.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
4.5.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -1.86% | 0 | 0 | ||||||
30.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 0.00 | -5.61% | 0 | 0 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
15.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
14.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | -2.57% | 0 | 0 | ||||||
11.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 570.10 | -0.31% | 0 | 0 | ||||||
8.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
7.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
4.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
30.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 460.00 | +0.27% | 2 920 | 2 | ||||||
29.6.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 456.00 | -4.70% | 30 581 | 21 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
7.12.1993 | 1 650.00 | 0.00% | 194 700 | 118 | ||||||||||
2.12.1993 | 1 650.00 | +576.00% | 31 350 | 19 | ||||||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
12.3.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
11.3.1998 | 1 666.00 | -2.85% | 8 330 | 5 | 0.00 | -5.36% | 0 | 0 | ||||||
9.12.1993 | 1 670.00 | +121.00% | 75 150 | 45 | ||||||||||
16.12.1993 | 1 700.00 | 0.00% | 120 700 | 71 | ||||||||||
14.12.1993 | 1 700.00 | +179.00% | 176 800 | 104 | ||||||||||
2.12.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +3.44% | 0 | 0 | ||||||
29.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 740.00 | +1.16% | 0 | 0 | ||||||
28.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 720.00 | +4.08% | 0 | 0 | ||||||
27.11.2002 | 1 700.00 | 0.00% | 801 394 | 472 | 1 652.50 | +1.58% | 0 | 0 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
25.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -4.52% | 20 418 | 12 | ||||||
22.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | -0.60% | 0 | 0 | ||||||
21.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 791.50 | +4.69% | 0 | 0 | ||||||
20.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 711.20 | -3.89% | 8 556 | 5 | ||||||
19.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | 0.00% | 0 | 0 | ||||||
18.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 780.60 | +0.30% | 0 | 0 | ||||||
15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
14.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 800.00 | +5.87% | 0 | 0 | ||||||
13.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | 0.00% | 0 | 0 | ||||||
12.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -5.21% | 5 100 | 3 | ||||||
11.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 793.60 | +1.41% | 0 | 0 | ||||||
8.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.60 | 0.00% | 0 | 0 | ||||||
7.11.2002 | 1 700.00 | 0.00% | 0 | 0 | 1 768.50 | +2.81% | 0 | 0 | ||||||
6.11.2002 | 1 700.00 | -0.87% | 10 200 | 6 | 1 720.00 | -0.02% | 1 720 | 1 | ||||||
5.5.1998 | 1 701.00 | +5.00% | 51 030 | 30 | 1 650.30 | +9.90% | 9 902 | 6 | ||||||
27.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||||
21.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | 0.00% | 0 | 0 | ||||||
20.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
17.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 450.00 | -3.33% | 25 200 | 17 | ||||||
16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
13.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
10.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | 0.00% | 0 | 0 | ||||||
9.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 431.10 | -9.99% | 4 293 | 3 | ||||||
8.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
7.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 605.10 | -1.83% | 0 | 0 | ||||||
6.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
31.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
30.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
27.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||||
26.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 645.00 | -0.60% | 0 | 0 | ||||||
25.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
24.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
23.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
20.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | +2.16% | 0 | 0 | ||||||
19.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
18.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
17.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
16.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | 0.00% | 0 | 0 | ||||||
13.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 660.00 | -0.30% | 0 | 0 | ||||||
12.5.2005 | 1 708.00 | -4.95% | 0 | 0 | 1 665.00 | -2.05% | 0 | 0 | ||||||
4.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | -3.49% | 0 | 0 | ||||||
2.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | 0.00% | 0 | 0 | ||||||
29.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 704.60 | -0.07% | 0 | 0 | ||||||
28.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.90 | +5.95% | 0 | 0 | ||||||
27.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 610.00 | -3.01% | 283 108 | 158 | ||||||
26.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 660.00 | +0.60% | 0 | 0 | ||||||
25.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 0 | 0 | ||||||
22.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
21.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 585.00 | +5.66% | 0 | 0 | ||||||
20.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
19.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | -2.95% | 0 | 0 | ||||||
7.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 694.50 | +3.04% | 0 | 0 | ||||||
6.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | +5.41% | 0 | 0 | ||||||
4.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 560.00 | -4.26% | 4 680 | 3 | ||||||
1.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 629.50 | +0.61% | 0 | 0 | ||||||
31.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | +1.72% | 0 | 0 | ||||||
25.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
24.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
23.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
22.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 594.10 | +6.60% | 0 | 0 | ||||||
21.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | 0.00% | 4 486 | 3 | ||||||
18.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.20 | 0.00% | 44 856 | 30 | ||||||
17.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.30 | +0.01% | 0 | 0 | ||||||
16.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | -0.13% | 29 902 | 20 | ||||||
15.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 497.10 | -0.27% | 0 | 0 | ||||||
14.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
11.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | 0.00% | 0 | 0 | ||||||
10.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 495.10 | +1.02% | 0 | 0 | ||||||
9.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
8.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 444.50 | -10.00% | 166 118 | 115 | ||||||
7.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
4.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 550 | 7 | ||||||
3.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||||
2.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 680.00 | +1.51% | 0 | 0 | ||||||
1.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
28.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 655.00 | 0.00% | 0 | 0 | ||||||
25.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 655.00 | -3.21% | 0 | 0 | ||||||
24.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 710.00 | +2.69% | 0 | 0 | ||||||
23.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 665.10 | -3.92% | 0 | 0 | ||||||
22.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 733.10 | +3.26% | 0 | 0 | ||||||
21.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 678.30 | -2.69% | 0 | 0 | ||||||
18.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 724.80 | +3.72% | 0 | 0 | ||||||
17.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 662.80 | 0.00% | 0 | 0 | ||||||
16.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 662.80 | 0.00% | 0 | 0 | ||||||
15.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 662.80 | -2.47% | 0 | 0 | ||||||
14.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | 0.00% | 170 500 | 100 | ||||||
11.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | +2.73% | 186 701 | 110 | ||||||
10.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 659.60 | -0.18% | 0 | 0 | ||||||
9.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 662.60 | +2.78% | 0 | 0 | ||||||
8.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 617.50 | +0.06% | 0 | 0 | ||||||
7.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | +0.07% | 0 | 0 | ||||||
3.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 615.30 | +1.42% | 0 | 0 | ||||||
2.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.60 | -1.57% | 0 | 0 | ||||||
1.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
31.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 615.30 | +1.58% | 0 | 0 | ||||||
28.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB