RMS MEZZANINE, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.65% | 0 | ||||||||
26.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.92% | 0 | ||||||||
25.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -0.49% | 12 663 | 6 | ||||||
22.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +0.49% | 0 | ||||||||
21.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 110.50 | -5.12% | 21 105 | 10 | ||||||
20.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
19.8.1997 | 2 100.00 | 0.00% | 630 000 | 300 | +0.82% | 0 | ||||||||
18.8.1997 | 2 100.00 | 0.00% | 0 | 0 | +5.56% | 0 | ||||||||
15.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -5.37% | 0 | ||||||||
14.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
13.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 115.00 | +1.45% | 45 115 | 21 | ||||||
12.8.1997 | 2 100.00 | 0.00% | 6 300 | 3 | 0 | 0 | ||||||||
11.8.1997 | 2 100.00 | 0.00% | 0 | 0 | -4.24% | 0 | ||||||||
8.8.1997 | 2 100.00 | -4.97% | 6 300 | 3 | +0.45% | 0 | ||||||||
23.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 942.00 | -1.99% | 13 594 | 7 | ||||||
22.9.1997 | 2 100.00 | 0.00% | 0 | 0 | 1 981.50 | -4.27% | 1 982 | 1 | ||||||
19.9.1997 | 2 100.00 | 0.00% | 71 400 | 34 | 2 070.00 | +0.04% | 43 470 | 21 | ||||||
18.9.1997 | 2 100.00 | -4.89% | 31 500 | 15 | 2 060.00 | -7.17% | 80 693 | 39 | ||||||
3.10.1997 | 2 100.00 | -0.56% | 50 400 | 24 | 2 090.00 | -1.55% | 20 900 | 10 | ||||||
19.1.1998 | 2 100.00 | +0.47% | 21 000 | 10 | 2 003.20 | +7.99% | 16 026 | 8 | ||||||
12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
22.1.1998 | 2 100.00 | +2.43% | 63 000 | 30 | 2 000.00 | -2.98% | 11 311 | 6 | ||||||
2.2.1998 | 2 100.00 | -0.47% | 105 000 | 50 | 1 885.00 | -6.04% | 28 175 | 15 | ||||||
28.1.1998 | 2 100.00 | +0.47% | 42 000 | 20 | 1 854.00 | -5.56% | 22 993 | 12 | ||||||
4.2.1998 | 2 100.00 | +0.23% | 105 000 | 50 | 2 034.00 | +9.73% | 20 340 | 10 | ||||||
26.1.1998 | 2 100.00 | +0.23% | 21 000 | 10 | 2 031.00 | +1.14% | 2 031 | 1 | ||||||
24.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 906.40 | -0.31% | 34 315 | 18 | ||||||
23.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | +1.72% | 0 | 0 | ||||||
20.2.1998 | 2 100.00 | 0.00% | 39 900 | 19 | 1 880.00 | -4.13% | 5 640 | 3 | ||||||
19.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
18.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 0.00 | -0.52% | 0 | 0 | ||||||
17.2.1998 | 2 100.00 | 0.00% | 6 300 | 3 | 0.00 | -0.28% | 0 | 0 | ||||||
16.2.1998 | 2 100.00 | 0.00% | 23 100 | 11 | 2 001.00 | +0.16% | 6 003 | 3 | ||||||
13.2.1998 | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
11.2.1998 | 2 100.00 | +1.20% | 71 400 | 34 | 2 002.40 | +3.48% | 32 031 | 16 | ||||||
12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
11.7.1995 | 2 100.00 | -4.54% | 48 300 | 23 | 0.00% | 0 | 0 | |||||||
13.11.2001 | 2 100.00 | +4.79% | 6 300 | 3 | 1 800.00 | +0.10% | 0 | 0 | ||||||
1.6.2001 | 2 100.00 | -8.09% | 21 000 | 10 | 2 246.40 | 0.00% | 0 | 0 | ||||||
12.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 717.00 | -0.20% | 0 | 0 | ||||||
9.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 720.50 | -1.40% | 0 | 0 | ||||||
8.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | +0.02% | 0 | 0 | ||||||
28.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 744.50 | +2.61% | 0 | 0 | ||||||
25.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||||
23.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 886.90 | -0.68% | 0 | 0 | ||||||
22.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
21.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
18.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
17.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||||
16.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 998.00 | -0.05% | 0 | 0 | ||||||
15.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 19 990 | 10 | ||||||
11.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | -1.74% | 0 | 0 | ||||||
10.6.2004 | 2 100.00 | -2.64% | 210 000 | 100 | 2 034.40 | -9.99% | 0 | 0 | ||||||
7.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
6.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
5.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | 0.00% | 0 | 0 | ||||||
4.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 779.50 | +1.71% | 0 | 0 | ||||||
1.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | +2.91% | 0 | 0 | ||||||
30.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -2.82% | 10 200 | 6 | ||||||
29.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 749.50 | -0.44% | 0 | 0 | ||||||
27.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
24.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
23.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | 0.00% | 0 | 0 | ||||||
22.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 757.30 | -0.15% | 0 | 0 | ||||||
21.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 760.10 | +0.09% | 0 | 0 | ||||||
20.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 758.40 | +1.23% | 0 | 0 | ||||||
17.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.00 | +3.31% | 0 | 0 | ||||||
16.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 681.30 | -3.38% | 146 273 | 87 | ||||||
15.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 740.20 | +3.89% | 0 | 0 | ||||||
14.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 675.00 | -3.70% | 58 655 | 35 | ||||||
13.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | 0.00% | 0 | 0 | ||||||
10.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 739.50 | +0.10% | 0 | 0 | ||||||
9.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.60 | 0.00% | 0 | 0 | ||||||
8.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 737.50 | -0.02% | 0 | 0 | ||||||
7.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | 0.00% | 0 | 0 | ||||||
6.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 738.00 | -0.25% | 0 | 0 | ||||||
3.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
2.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
1.9.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
31.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
30.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +3.41% | 0 | 0 | ||||||
27.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 685.00 | -6.38% | 3 370 | 2 | ||||||
26.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.29% | 90 000 | 50 | ||||||
25.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
24.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
23.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | 0.00% | 0 | 0 | ||||||
20.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 742.50 | +0.43% | 0 | 0 | ||||||
19.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
18.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -7.22% | 6 680 | 4 | ||||||
17.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +2.85% | 9 000 | 5 | ||||||
16.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 750.00 | -2.77% | 0 | 0 | ||||||
13.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 800.00 | +3.74% | 3 600 | 2 | ||||||
12.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +3.89% | 0 | 0 | ||||||
11.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 670.00 | -3.74% | 98 530 | 59 | ||||||
10.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 735.00 | +5.15% | 0 | 0 | ||||||
9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
6.8.2004 | 2 100.00 | +10.76% | 63 000 | 30 | 1 662.50 | +3.84% | 0 | 0 | ||||||
16.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 850.00 | -6.32% | 50 350 | 26 | ||||||
15.11.2001 | 2 099.00 | 0.00% | 0 | 0 | 1 975.00 | +9.69% | 22 450 | 12 | ||||||
14.11.2001 | 2 099.00 | -0.05% | 2 099 | 1 | 1 800.50 | +0.02% | 10 803 | 6 | ||||||
22.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 806.00 | +0.45% | 0 | 0 | ||||||
21.11.2001 | 2 095.00 | 0.00% | 525 600 | 292 | 1 797.80 | -0.13% | 10 787 | 6 | ||||||
20.11.2001 | 2 095.00 | 0.00% | 0 | 0 | 1 800.30 | -7.86% | 68 561 | 38 | ||||||
19.11.2001 | 2 095.00 | -0.19% | 2 095 | 1 | 1 954.00 | +5.62% | 0 | 0 | ||||||
23.1.1998 | 2 095.00 | -0.23% | 41 900 | 20 | 2 008.00 | +6.51% | 12 048 | 6 | ||||||
3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
2.3.2001 | 2 091.00 | -4.95% | 6 273 | 3 | 2 160.00 | -1.72% | 27 752 | 13 | ||||||
27.1.1998 | 2 090.00 | -0.47% | 35 530 | 17 | 2 025.00 | -0.09% | 54 783 | 27 | ||||||
6.2.1998 | 2 090.00 | 0.00% | 96 140 | 46 | 2 000.00 | +0.03% | 32 012 | 16 | ||||||
5.2.1998 | 2 090.00 | -0.47% | 121 220 | 58 | 2 000.00 | -1.67% | 20 000 | 10 | ||||||
16.1.1998 | 2 090.00 | 0.00% | 20 900 | 10 | 0.00 | +2.83% | 0 | 0 | ||||||
15.1.1998 | 2 090.00 | -0.71% | 20 900 | 10 | 1 770.10 | -8.26% | 12 626 | 7 | ||||||
9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
8.1.1998 | 2 078.00 | -4.98% | 12 468 | 6 | 1 880.60 | -5.05% | 15 284 | 8 | ||||||
10.2.1998 | 2 075.00 | -0.47% | 83 000 | 40 | 1 934.40 | -5.55% | 29 016 | 15 | ||||||
20.1.1998 | 2 065.00 | -1.66% | 20 650 | 10 | 2 040.00 | +0.71% | 20 176 | 10 | ||||||
11.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | 0.00% | 17 334 | 9 | ||||||
10.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 1 926.00 | -5.95% | 77 040 | 40 | ||||||
9.9.2003 | 2 060.00 | 0.00% | 0 | 0 | 2 048.00 | +7.10% | 104 448 | 51 | ||||||
8.9.2003 | 2 060.00 | +7.29% | 14 420 | 7 | 1 912.10 | -1.89% | 227 664 | 117 | ||||||
13.10.1997 | 2 051.00 | +0.04% | 30 765 | 15 | +4.15% | 0 | ||||||||
10.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 891.10 | -4.48% | 5 673 | 3 | ||||||
9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
8.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -5.00% | 70 000 | 35 | ||||||
7.10.1997 | 2 050.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
6.10.1997 | 2 050.00 | -2.38% | 41 000 | 20 | 2 000.00 | -4.30% | 18 000 | 9 | ||||||
21.1.1998 | 2 050.00 | -0.72% | 30 750 | 15 | 0.00 | -3.68% | 0 | 0 | ||||||
16.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
13.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -2.46% | 4 000 | 2 | ||||||
12.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
11.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
10.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 050.50 | 0.00% | 0 | 0 | ||||||
9.2.2004 | 2 050.00 | 0.00% | 12 300 | 6 | 2 050.50 | +1.25% | 77 919 | 38 | ||||||
6.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
5.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +2.47% | 0 | 0 | ||||||
4.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 976.10 | -1.58% | 0 | 0 | ||||||
3.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +2.13% | 0 | 0 | ||||||
2.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | 0.00% | 5 898 | 3 | ||||||
30.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 966.00 | -1.94% | 51 116 | 26 | ||||||
29.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 005.00 | +0.07% | 0 | 0 | ||||||
28.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 003.50 | +1.31% | 0 | 0 | ||||||
27.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 977.50 | +3.91% | 0 | 0 | ||||||
26.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 903.00 | +1.22% | 0 | 0 | ||||||
23.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 880.00 | +0.47% | 0 | 0 | ||||||
22.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 871.20 | +9.99% | 0 | 0 | ||||||
21.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 701.10 | -9.61% | 25 517 | 15 | ||||||
20.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 882.00 | -4.34% | 58 342 | 31 | ||||||
19.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | 0.00% | 0 | 0 | ||||||
16.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +4.37% | 0 | 0 | ||||||
15.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 885.00 | -4.19% | 3 770 | 2 | ||||||
14.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 967.50 | +0.10% | 0 | 0 | ||||||
13.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | 0.00% | 0 | 0 | ||||||
12.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 965.50 | +3.38% | 0 | 0 | ||||||
9.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 6 057 750 | 2 955 | ||||||
8.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
7.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
6.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | 0.00% | 0 | 0 | ||||||
5.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | +2.09% | 0 | 0 | ||||||
30.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 857.20 | -8.55% | 22 286 | 12 | ||||||
29.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 0 | 0 | ||||||
23.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 2 624 000 | 1 280 | ||||||
22.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 30 750 | 15 | ||||||
19.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 67 650 | 33 | ||||||
18.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 0 | 0 | ||||||
17.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
16.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 4 100 | 2 | ||||||
15.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
12.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 10 250 | 5 | ||||||
11.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 6 150 | 3 | ||||||
10.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 34 850 | 17 | ||||||
9.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 211 150 | 103 | ||||||
8.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 16 400 | 8 | ||||||
5.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | 0.00% | 43 050 | 21 | ||||||
4.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 030.90 | +0.98% | 0 | 0 | ||||||
3.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 73 800 | 36 | ||||||
2.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 1 172 600 | 572 | ||||||
1.12.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
28.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 14 350 | 7 | ||||||
27.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
26.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 108 650 | 53 | ||||||
25.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 943 000 | 460 | ||||||
24.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
21.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
20.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | 0.00% | 0 | 0 | ||||||
19.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.20 | 0.00% | 0 | 0 | ||||||
18.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 011.00 | +3.01% | 0 | 0 | ||||||
14.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 952.10 | -3.60% | 0 | 0 | ||||||
13.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
12.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 6 000 | 3 | ||||||
11.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +3.80% | 64 000 | 32 | ||||||
10.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 1 926.60 | -3.67% | 0 | 0 | ||||||
7.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB