RMS MEZZANINE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
20.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 500.00 | -8.78% | 4 500 | 3 | ||||||
16.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
15.6.2005 | 1 708.00 | 0.00% | 112 970 000 | 79 000 | 1 500.00 | 0.00% | 0 | 0 | ||||||
14.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 500.00 | +4.81% | 0 | 0 | ||||||
22.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 500.00 | -2.50% | 75 000 | 50 | ||||||
10.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +3.40% | 12 000 | 8 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
2.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 500.10 | +0.65% | 0 | 0 | ||||||
12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
14.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 501.20 | +0.40% | 0 | 0 | ||||||
15.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 503.60 | -1.69% | 0 | 0 | ||||||
10.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 504.50 | +5.53% | 42 126 | 28 | ||||||
25.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 505.70 | +0.38% | 0 | 0 | ||||||
7.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.00 | -2.58% | 0 | 0 | ||||||
8.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 510.10 | 0.00% | 0 | 0 | ||||||
25.8.2005 | 1 550.00 | 0.00% | 116 270 000 | 77 000 | 1 510.10 | 0.00% | 0 | 0 | ||||||
24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
1.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 510.70 | -2.53% | 0 | 0 | ||||||
3.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 515.00 | +0.99% | 0 | 0 | ||||||
17.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 519.10 | +2.22% | 0 | 0 | ||||||
7.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
14.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
3.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 521.60 | -3.42% | 0 | 0 | ||||||
11.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 522.10 | -3.08% | 0 | 0 | ||||||
24.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 523.00 | -3.06% | 290 285 | 186 | ||||||
5.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.10 | -0.03% | 0 | 0 | ||||||
22.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | +3.77% | 0 | 0 | ||||||
8.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 525.50 | -0.65% | 0 | 0 | ||||||
4.8.2005 | 1 550.00 | 0.00% | 15 500 | 10 | 1 525.60 | +0.26% | 0 | 0 | ||||||
26.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.10 | +1.35% | 0 | 0 | ||||||
1.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 526.60 | -0.48% | 0 | 0 | ||||||
28.6.2005 | 1 623.00 | -4.98% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
27.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
24.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
23.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | 0.00% | 0 | 0 | ||||||
22.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 527.90 | +3.07% | 0 | 0 | ||||||
4.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
1.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | +4.76% | 199 050 | 150 | ||||||
14.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
13.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | 0.00% | 0 | 0 | ||||||
12.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 529.60 | -2.57% | 0 | 0 | ||||||
1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
7.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 532.10 | +0.16% | 0 | 0 | ||||||
23.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | +3.83% | 153 340 | 100 | ||||||
19.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 533.40 | -3.35% | 59 803 | 39 | ||||||
29.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 534.10 | -2.63% | 0 | 0 | ||||||
2.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +0.32% | 0 | 0 | ||||||
20.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
19.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | 0.00% | 0 | 0 | ||||||
16.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.00 | +4.42% | 0 | 0 | ||||||
7.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
6.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | 0.00% | 0 | 0 | ||||||
5.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 535.50 | +0.03% | 0 | 0 | ||||||
21.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
21.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 538.50 | -2.31% | 0 | 0 | ||||||
6.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 540.00 | +10.00% | 0 | 0 | ||||||
9.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
11.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | 0.00% | 35 434 | 23 | ||||||
10.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.60 | +0.03% | 0 | 0 | ||||||
31.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 545.00 | -1.96% | 0 | 0 | ||||||
22.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 549.10 | +0.74% | 0 | 0 | ||||||
30.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 155 000 | 100 | ||||||
29.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
4.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
27.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 550.70 | +1.61% | 0 | 0 | ||||||
9.4.1998 | 1 493.00 | -4.96% | 0 | 0 | 1 551.00 | -0.66% | 9 306 | 6 | ||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
27.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | 0.00% | 0 | 0 | ||||||
26.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | 0.00% | 99 328 | 64 | ||||||
25.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 552.00 | -9.76% | 86 912 | 56 | ||||||
8.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
14.7.2004 | 1 896.00 | -4.96% | 0 | 0 | 1 555.00 | -9.43% | 233 730 | 126 | ||||||
15.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 555.10 | +2.30% | 0 | 0 | ||||||
27.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 557.70 | -0.56% | 0 | 0 | ||||||
10.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
7.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | 0.00% | 0 | 0 | ||||||
6.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | -1.23% | 32 760 | 21 | ||||||
4.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 560.00 | -4.26% | 4 680 | 3 | ||||||
8.4.1998 | 1 571.00 | -4.96% | 15 710 | 10 | 1 560.00 | -0.04% | 31 228 | 20 | ||||||
1.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 23 400 | 15 | ||||||
2.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
6.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
31.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -0.23% | 23 430 | 15 | ||||||
4.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.00 | -7.57% | 4 686 | 3 | ||||||
19.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 562.10 | -0.31% | 32 804 | 21 | ||||||
7.4.1998 | 1 653.00 | -4.94% | 6 612 | 4 | 1 562.10 | +0.02% | 4 686 | 3 | ||||||
31.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 562.10 | -9.36% | 0 | 0 | ||||||
28.4.1998 | 1 620.00 | +4.99% | 4 860 | 3 | 1 562.50 | -5.30% | 4 688 | 3 | ||||||
23.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.50 | +1.12% | 0 | 0 | ||||||
26.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.70 | -0.87% | 0 | 0 | ||||||
18.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 357 609 | 224 | ||||||
12.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | 0.00% | 4 701 | 3 | ||||||
11.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.00 | -2.12% | 9 402 | 6 | ||||||
17.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | 0.00% | 23 506 | 15 | ||||||
14.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 567.10 | -2.57% | 9 403 | 6 | ||||||
16.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 570.00 | +0.95% | 0 | 0 | ||||||
11.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 570.10 | -0.31% | 0 | 0 | ||||||
10.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 570.60 | -0.28% | 0 | 0 | ||||||
15.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 571.00 | +4.64% | 0 | 0 | ||||||
23.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 571.20 | -3.01% | 282 912 | 177 | ||||||
4.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 575.00 | -10.00% | 0 | 0 | ||||||
8.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
20.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
19.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.00 | 0.00% | 0 | 0 | ||||||
18.7.2005 | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
9.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.10 | +1.46% | 0 | 0 | ||||||
28.7.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +1.60% | 0 | 0 | ||||||
2.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | +3.20% | 0 | 0 | ||||||
29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
17.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | 0.00% | 0 | 0 | ||||||
16.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.31% | 0 | 0 | ||||||
30.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 576.00 | +0.02% | 0 | 0 | ||||||
5.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 579.50 | +0.28% | 0 | 0 | ||||||
25.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 580.60 | +3.78% | 0 | 0 | ||||||
27.11.1997 | 1 808.00 | +0.55% | 10 848 | 6 | 1 584.00 | -8.47% | 38 660 | 24 | ||||||
21.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 585.00 | +5.66% | 0 | 0 | ||||||
18.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 586.70 | +0.67% | 0 | 0 | ||||||
22.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.00 | +0.31% | 0 | 0 | ||||||
8.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
28.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
25.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.00 | -2.86% | 0 | 0 | ||||||
2.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 592.60 | -1.57% | 0 | 0 | ||||||
22.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 594.10 | +6.60% | 0 | 0 | ||||||
30.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 595.00 | -0.31% | 0 | 0 | ||||||
27.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.00 | -2.73% | 32 050 | 20 | ||||||
23.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 600.00 | +0.37% | 24 000 | 15 | ||||||
26.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 600.00 | +5.95% | 17 600 | 11 | ||||||
5.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
14.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 0 | 0 | ||||||
13.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 600.00 | -6.15% | 9 915 | 6 | ||||||
31.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 600.10 | 11 200 | 7 | |||||||
5.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
17.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
10.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | -2.95% | 6 502 | 4 | ||||||
17.8.2001 | 2 109.00 | -4.95% | 0 | 0 | 1 602.20 | -0.04% | 9 613 | 6 | ||||||
16.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 603.00 | -8.92% | 0 | 0 | ||||||
7.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 605.00 | -2.72% | 8 025 | 5 | ||||||
7.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 605.10 | -1.83% | 0 | 0 | ||||||
13.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
27.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 610.00 | -3.01% | 283 108 | 158 | ||||||
5.5.2005 | 1 797.00 | +4.96% | 5 391 | 3 | 1 611.00 | -2.07% | 33 831 | 21 | ||||||
18.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 613.10 | +0.75% | 0 | 0 | ||||||
3.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 615.30 | +1.42% | 0 | 0 | ||||||
31.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 615.30 | +1.58% | 0 | 0 | ||||||
7.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | 0.00% | 0 | 0 | ||||||
4.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 616.50 | +0.07% | 0 | 0 | ||||||
8.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 617.50 | +0.06% | 0 | 0 | ||||||
1.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 618.10 | +0.17% | 0 | 0 | ||||||
18.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
31.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
30.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | 0.00% | 0 | 0 | ||||||
29.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 619.50 | +1.72% | 0 | 0 | ||||||
19.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 620.00 | -2.40% | 12 960 | 8 | ||||||
22.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 620.00 | -4.24% | 123 120 | 76 | ||||||
23.12.2002 | 1 950.00 | 0.00% | 0 | 0 | 1 620.00 | -10.00% | 9 720 | 6 | ||||||
21.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 620.50 | +0.45% | 9 723 | 6 | ||||||
29.4.1998 | 1 620.00 | 0.00% | 0 | 0 | 1 621.00 | +3.74% | 12 968 | 8 | ||||||
26.11.2002 | 1 700.00 | 0.00% | 204 000 | 120 | 1 626.70 | -4.31% | 1 627 | 1 | ||||||
11.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 629.50 | +4.45% | 0 | 0 | ||||||
10.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | 0.00% | 0 | 0 | ||||||
9.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | -1.18% | 0 | 0 | ||||||
1.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 629.50 | +0.61% | 0 | 0 | ||||||
21.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | 0.00% | 0 | 0 | ||||||
20.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 630.00 | +1.73% | 0 | 0 | ||||||
28.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
6.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
3.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
2.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | 0.00% | 0 | 0 | ||||||
1.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
24.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
4.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
31.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 640.10 | -12.29% | 0 | 0 | ||||||
22.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 642.20 | -9.99% | 11 495 | 7 | ||||||
6.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
5.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | +5.41% | 0 | 0 | ||||||
19.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
18.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
15.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
14.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
13.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
12.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
11.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | 0.00% | 0 | 0 | ||||||
8.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 644.50 | -2.95% | 0 | 0 | ||||||
26.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 645.00 | -0.60% | 0 | 0 | ||||||
4.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | 0.00% | 0 | 0 | ||||||
3.5.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 645.10 | -3.49% | 0 | 0 | ||||||
23.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 645.40 | +0.19% | 0 | 0 | ||||||
28.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 647.20 | -3.02% | 1 647 | 1 | ||||||
6.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||||
7.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 649.80 | -2.89% | 0 | 0 | ||||||
22.8.2001 | 2 109.00 | 0.00% | 0 | 0 | 1 650.00 | +1.22% | 4 950 | 3 | ||||||
27.4.1998 | 1 543.00 | +4.96% | 23 145 | 15 | 1 650.00 | +9.96% | 26 400 | 16 | ||||||
25.4.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | +3.77% | 0 | 0 | ||||||
4.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | 0.00% | 11 550 | 7 | ||||||
3.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 650.00 | -1.78% | 16 500 | 10 | ||||||
9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB