RMS MEZZANINE, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
| 25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
| 24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
| 5.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 058.00 | -3.07% | 18 348 | 6 | ||||||
| 16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
| 30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
| 29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
| 28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| 23.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 22.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
| 21.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 51 200 | 16 | ||||||
| 18.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
| 29.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
| 28.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 510.10 | -0.10% | 42 456 | 17 | ||||||
| 25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
| 14.10.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
| 12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
| 9.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 602.00 | -0.31% | 59 486 | 23 | ||||||
| 8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
| 7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
| 20.10.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
| 3.11.1998 | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
| 26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
| 23.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 100.00 | +3.10% | 313 962 | 105 | ||||||
| 6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
| 26.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
| 18.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 121 600 | 32 | ||||||
| 17.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 30 400 | 8 | ||||||
| 8.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
| 1.4.1999 | 3 472.00 | +4.98% | 0 | 0 | 3 800.00 | +5.55% | 265 100 | 69 | ||||||
| 31.3.1999 | 3 307.00 | +4.98% | 0 | 0 | 3 600.00 | +2.85% | 232 785 | 63 | ||||||
| 30.3.1999 | 3 150.00 | +5.00% | 0 | 0 | 3 500.00 | +9.03% | 105 750 | 30 | ||||||
| 29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
| 26.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
| 12.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 68 400 | 18 | ||||||
| 9.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 79 800 | 21 | ||||||
| 17.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 16.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 18 000 | 6 | ||||||
| 15.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
| 12.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||
| 11.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
| 10.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
| 9.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 17 100 | 6 | ||||||
| 8.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
| 24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
| 23.2.1999 | 2 798.00 | -4.99% | 0 | 0 | 3 125.00 | -2.34% | 18 750 | 6 | ||||||
| 22.2.1999 | 2 945.00 | -5.00% | 0 | 0 | 3 200.00 | 0.00% | 3 200 | 1 | ||||||
| 19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
| 22.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
| 19.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
| 24.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 833.00 | +1.17% | 0 | 0 | ||||||
| 4.3.1999 | 2 941.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 137 600 | 43 | ||||||
| 3.3.1999 | 2 801.00 | +4.98% | 0 | 0 | 3 200.00 | 0.00% | 188 800 | 59 | ||||||
| 2.3.1999 | 2 668.00 | +4.99% | 0 | 0 | 3 200.00 | 0.00% | 153 600 | 48 | ||||||
| 1.3.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 63 998 | 20 | ||||||
| 26.2.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 102 400 | 32 | ||||||
| 11.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 220.00 | -0.92% | 171 750 | 53 | ||||||
| 16.2.1999 | 3 088.00 | -4.98% | 0 | 0 | 3 200.00 | 0.00% | 38 401 | 12 | ||||||
| 15.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 19 200 | 6 | ||||||
| 3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
| 9.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.15% | 19 500 | 6 | ||||||
| 8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
| 18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
| 15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
| 14.1.1999 | 3 040.00 | -5.00% | 0 | 0 | 2 801.00 | -5.05% | 0 | 0 | ||||||
| 13.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 2 950.00 | -3.44% | 49 138 | 17 | ||||||
| 12.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 055.10 | -2.08% | 9 165 | 3 | ||||||
| 1.2.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
| 29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
| 28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
| 27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
| 26.1.1999 | 3 120.00 | -4.99% | 0 | 0 | 3 068.00 | -2.60% | 0 | 0 | ||||||
| 25.1.1999 | 3 284.00 | -4.97% | 0 | 0 | 3 150.00 | -4.63% | 18 900 | 6 | ||||||
| 3.8.1999 | 2 979.00 | -4.97% | 0 | 0 | 2 806.60 | -3.14% | 16 840 | 6 | ||||||
| 2.8.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
| 30.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 892.50 | +3.28% | 0 | 0 | ||||||
| 29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
| 28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
| 27.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
| 26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
| 23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
| 22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
| 21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
| 20.7.1999 | 3 135.00 | -5.00% | 0 | 0 | 2 837.20 | -2.24% | 0 | 0 | ||||||
| 15.7.1999 | 3 610.00 | -5.00% | 0 | 0 | 2 750.00 | -14.06% | 0 | 0 | ||||||
| 14.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 200.10 | -2.42% | 0 | 0 | ||||||
| 13.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 279.60 | +2.48% | 0 | 0 | ||||||
| 12.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 200.00 | -5.63% | 100 636 | 32 | ||||||
| 9.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 391.20 | -2.14% | 0 | 0 | ||||||
| 8.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 465.50 | -4.46% | 0 | 0 | ||||||
| 7.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 627.60 | -3.90% | 0 | 0 | ||||||
| 16.8.1999 | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
| 12.8.1999 | 3 276.00 | +5.00% | 0 | 0 | 3 201.10 | +1.62% | 22 408 | 7 | ||||||
| 11.8.1999 | 3 120.00 | +4.97% | 0 | 0 | 3 150.00 | -3.81% | 37 650 | 12 | ||||||
| 10.8.1999 | 2 972.00 | +4.98% | 0 | 0 | 3 275.00 | +3.96% | 0 | 0 | ||||||
| 9.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 150.00 | +1.61% | 28 350 | 9 | ||||||
| 6.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 9 300 | 3 | ||||||
| 5.8.1999 | 2 831.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 80 640 | 26 | ||||||
| 23.8.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 541.20 | +2.90% | 0 | 0 | ||||||
| 30.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 519.10 | +1.05% | 0 | 0 | ||||||
| 27.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 482.30 | +1.19% | 20 894 | 6 | ||||||
| 26.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
| 12.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 115 500 | 30 | ||||||
| 11.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 50 050 | 13 | ||||||
| 10.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 11 475 | 3 | ||||||
| 7.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 177 100 | 46 | ||||||
| 6.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 30 800 | 8 | ||||||
| 5.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 150 150 | 39 | ||||||
| 4.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 103 950 | 27 | ||||||
| 3.5.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 77 000 | 20 | ||||||
| 27.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 131 904 | 35 | ||||||
| 26.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 34 650 | 9 | ||||||
| 25.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 130 287 | 34 | ||||||
| 24.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 42 050 | 11 | ||||||
| 21.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 850.00 | +0.65% | 46 200 | 12 | ||||||
| 20.5.1999 | 3 805.00 | 0.00% | 0 | 0 | 3 825.00 | -0.64% | 110 884 | 29 | ||||||
| 4.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 78 500 | 20 | ||||||
| 3.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 23 100 | 6 | ||||||
| 2.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
| 25.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 30 000 | 8 | ||||||
| 1.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
| 30.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 627.60 | -1.95% | 0 | 0 | ||||||
| 23.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.10 | 0.00% | 0 | 0 | ||||||
| 22.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.00 | -4.82% | 53 326 | 15 | ||||||
| 21.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 735.30 | +5.00% | 0 | 0 | ||||||
| 18.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
| 17.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
| 16.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.00 | +0.02% | 0 | 0 | ||||||
| 15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
| 14.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 733.00 | +5.00% | 0 | 0 | ||||||
| 11.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.20 | -5.82% | 7 110 | 2 | ||||||
| 10.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 775.00 | -5.62% | 0 | 0 | ||||||
| 22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| 3.8.1993 | 0 | 0 | ||||||||||||
| 27.7.1993 | 0 | 0 | ||||||||||||
| 24.5.1994 | 3 385.00 | -997.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 3 760.00 | +994.00% | 0 | 0 | ||||||||||
| 19.5.1994 | 3 420.00 | -1 000.00% | 0 | 0 | ||||||||||
| 21.6.1994 | 0 | 0 | ||||||||||||
| 20.6.1994 | 0 | 0 | ||||||||||||
| 16.6.1994 | 0 | 0 | ||||||||||||
| 25.7.1994 | 0 | 0 | ||||||||||||
| 21.7.1994 | 0 | 0 | ||||||||||||
| 16.8.1994 | 0 | 0 | ||||||||||||
| 23.8.1994 | 4 685.00 | +997.00% | 0 | 0 | ||||||||||
| 22.8.1994 | 4 260.00 | +993.00% | 0 | 0 | ||||||||||
| 9.11.1993 | 1 860.00 | +2 000.00% | 0 | 0 | ||||||||||
| 24.8.1993 | 0 | 0 | ||||||||||||
| 30.11.1993 | 1 560.00 | -2 000.00% | 0 | 0 | ||||||||||
| 6.1.1994 | 1 870.00 | +1 000.00% | 0 | 0 | ||||||||||
| 1.2.1994 | 2 900.00 | +984.00% | 0 | 0 | ||||||||||
| 27.1.1994 | 2 640.00 | +1 000.00% | 0 | 0 | ||||||||||
| 25.1.1994 | 2 400.00 | +983.00% | 0 | 0 | ||||||||||
| 20.1.1994 | 2 185.00 | +979.00% | 0 | 0 | ||||||||||
| 22.3.1994 | 4 860.00 | -1 000.00% | 0 | 0 | ||||||||||
| 28.3.1994 | 5 875.00 | +991.00% | 0 | 0 | ||||||||||
| 8.2.1994 | 3 505.00 | +987.00% | 0 | 0 | ||||||||||
| 17.2.1994 | 4 595.00 | +992.00% | 0 | 0 | ||||||||||
| 15.2.1994 | 4 180.00 | +1 000.00% | 0 | 0 | ||||||||||
| 3.3.1994 | 5 500.00 | +1 000.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 0 | 0 | 2 580.00 | +3.00% | 30 810 | 12 | ||||||||
| 13.4.1995 | 0 | 0 | 2 489.50 | -2.00% | 7 469 | 3 | ||||||||
| 12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
| 11.5.1995 | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| 2.6.1995 | 2 670.00 | -4.98% | 0 | 0 | 2 700.00 | 0.00% | 27 000 | 10 | ||||||
| 31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
| 30.5.1995 | 2 820.00 | -489.00% | 0 | 0 | 2 755.50 | -2.00% | 24 800 | 9 | ||||||
| 19.4.1995 | 0 | 0 | 2 670.00 | +3.00% | 40 050 | 15 | ||||||||
| 10.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
| 9.3.1995 | 2 805.00 | -491.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 2 535.00 | -487.00% | 0 | 0 | ||||||||||
| 27.2.1995 | 0 | 0 | ||||||||||||
| 1.3.1995 | 0 | 0 | ||||||||||||
| 21.11.1994 | 0 | 0 | ||||||||||||
| 18.11.1994 | 3 545.00 | +488.00% | 0 | 0 | ||||||||||
| 30.11.1994 | 3 200.00 | +491.00% | 0 | 0 | ||||||||||
| 16.11.1994 | 0 | 0 | ||||||||||||
| 6.10.1994 | 3 950.00 | -493.00% | 0 | 0 | ||||||||||
| 25.10.1994 | 0 | 0 | ||||||||||||
| 20.1.1995 | 0 | 0 | 3 350.00 | 0.00% | 57 320 | 17 | ||||||||
| 19.1.1995 | 0 | 0 | 3 400.00 | -5.00% | 20 173 | 6 | ||||||||
| 5.1.1995 | 3 515.00 | +492.00% | 0 | 0 | ||||||||||
| 27.1.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
| 13.1.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
| 21.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 377.50 | -5.00% | 14 265 | 6 | ||||||
| 20.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 550.00 | +5.00% | 25 050 | 10 | ||||||
| 19.6.1995 | 2 480.00 | 0.00% | 0 | 0 | 2 375.00 | -5.00% | 14 250 | 6 | ||||||
| 13.6.1995 | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 12.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 341.00 | -8.00% | 7 154 | 3 | ||||||
| 8.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 600.50 | 0.00% | 5 201 | 2 | ||||||
| 7.6.1995 | 2 600.00 | 0.00% | 0 | 0 | 2 602.00 | -4.00% | 5 204 | 2 | ||||||
| 14.7.1995 | 2 205.00 | 0.00% | 0 | 0 | 2 146.50 | -8.00% | 12 879 | 6 | ||||||
| 18.7.1995 | 2 245.00 | 0.00% | 0 | 0 | 2 270.00 | +3.00% | 25 010 | 11 | ||||||
| 3.7.1995 | 2 300.00 | 0.00% | 0 | 0 | 2 350.00 | -4.00% | 20 949 | 9 | ||||||
| 10.7.1995 | 2 200.00 | 0.00% | 0 | 0 | 2 325.00 | 0.00% | 13 950 | 6 | ||||||
| 12.7.1995 | 2 100.00 | 0.00% | 0 | 0 | 2 437.00 | +5.00% | 2 437 | 1 | ||||||
| 9.8.1995 | 2 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1995 | 2 470.00 | 0.00% | 0 | 0 | 2 450.00 | 0.00% | 26 353 | 11 | ||||||
| 22.8.1995 | 2 500.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
