RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 095.30 | +4.72% | 0 | 0 | ||||||
12.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
11.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
10.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | +0.09% | 6 045 | 3 | ||||||
3.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 003.50 | +0.17% | 8 014 | 4 | ||||||
2.7.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 34 030 | 17 | ||||||
29.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.00 | -0.59% | 30 000 | 15 | ||||||
28.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 012.00 | -4.95% | 12 072 | 6 | ||||||
27.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.00 | -0.02% | 0 | 0 | ||||||
26.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 117.50 | -3.68% | 0 | 0 | ||||||
25.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | 0.00% | 0 | 0 | ||||||
22.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | -1.25% | 0 | 0 | ||||||
21.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 226.60 | -2.76% | 0 | 0 | ||||||
20.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 290.00 | +6.75% | 68 700 | 30 | ||||||
19.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 145.00 | +0.94% | 0 | 0 | ||||||
18.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 125.00 | +1.19% | 0 | 0 | ||||||
15.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 100.00 | +4.99% | 0 | 0 | ||||||
14.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 000.10 | -5.43% | 36 000 | 18 | ||||||
13.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 115.00 | -10.00% | 0 | 0 | ||||||
12.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | 0.00% | 0 | 0 | ||||||
11.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 350.00 | +5.85% | 0 | 0 | ||||||
30.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
29.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
26.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | 0.00% | 0 | 0 | ||||||
25.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | +1.25% | 0 | 0 | ||||||
24.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 28 000 | 14 | ||||||
23.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 40 000 | 20 | ||||||
22.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.10 | 0.00% | 0 | 0 | ||||||
19.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 000 | 3 | ||||||
18.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 025.00 | -0.22% | 0 | 0 | ||||||
17.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | 0.00% | 0 | 0 | ||||||
16.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 029.50 | +4.07% | 0 | 0 | ||||||
15.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 1 950.10 | -3.93% | 11 701 | 6 | ||||||
9.6.2004 | 2 157.00 | 0.00% | 0 | 0 | 2 260.40 | -9.99% | 0 | 0 | ||||||
7.6.2004 | 2 270.00 | 0.00% | 0 | 0 | 2 790.50 | -4.00% | 0 | 0 | ||||||
1.9.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 33 075 | 17 | ||||||
29.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | 0.00% | 0 | 0 | ||||||
28.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 945.60 | +0.92% | 0 | 0 | ||||||
27.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
26.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 942.00 | -0.56% | 19 420 | 10 | ||||||
25.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
22.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
21.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 990.00 | +0.93% | 7 960 | 4 | ||||||
20.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | 0.00% | 0 | 0 | ||||||
19.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | +0.66% | 0 | 0 | ||||||
18.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 958.40 | +0.04% | 0 | 0 | ||||||
15.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.60 | 0.00% | 0 | 0 | ||||||
14.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
13.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 923.10 | -2.95% | 30 772 | 16 | ||||||
12.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.60 | 0.00% | 0 | 0 | ||||||
11.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 981.50 | +3.08% | 0 | 0 | ||||||
8.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 922.20 | -5.07% | 28 833 | 15 | ||||||
7.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 024.90 | 0.00% | 0 | 0 | ||||||
6.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 024.90 | +1.24% | 0 | 0 | ||||||
5.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
4.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
1.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 2 000.00 | +4.11% | 0 | 0 | ||||||
31.7.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 921.00 | -3.17% | 13 447 | 7 | ||||||
30.7.2003 | 2 000.00 | 0.00% | 16 000 | 8 | 1 984.00 | -0.30% | 0 | 0 | ||||||
5.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 601.00 | -2.37% | 6 650 | 4 | ||||||
4.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
3.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||||
2.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 683.00 | -10.00% | 5 049 | 3 | ||||||
30.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | 0.00% | 0 | 0 | ||||||
29.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 870.00 | +7.74% | 28 050 | 15 | ||||||
28.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
27.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | 0.00% | 0 | 0 | ||||||
26.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 735.50 | +1.31% | 0 | 0 | ||||||
23.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | 0.00% | 0 | 0 | ||||||
22.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | 0.00% | 0 | 0 | ||||||
21.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
20.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | 0.00% | 0 | 0 | ||||||
19.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 728.40 | +3.52% | 0 | 0 | ||||||
16.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 669.50 | -10.00% | 0 | 0 | ||||||
15.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 855.00 | +19.29% | 0 | 0 | ||||||
12.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 717.00 | -0.20% | 0 | 0 | ||||||
9.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 720.50 | -1.40% | 0 | 0 | ||||||
8.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
7.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
2.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
1.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
30.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | 0.00% | 0 | 0 | ||||||
29.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 745.00 | +0.02% | 0 | 0 | ||||||
28.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 744.50 | +2.61% | 0 | 0 | ||||||
25.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 0 | 0 | ||||||
24.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 700.00 | -9.90% | 244 800 | 144 | ||||||
23.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 886.90 | -0.68% | 0 | 0 | ||||||
22.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 900.00 | +5.61% | 211 336 | 112 | ||||||
21.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | +11.11% | 22 848 | 13 | ||||||
18.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 619.10 | -10.00% | 0 | 0 | ||||||
17.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 799.00 | -9.95% | 5 397 | 3 | ||||||
16.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 998.00 | -0.05% | 0 | 0 | ||||||
15.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 0 | 0 | ||||||
14.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | 0.00% | 19 990 | 10 | ||||||
11.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 999.00 | -1.74% | 0 | 0 | ||||||
28.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | +0.91% | 0 | 0 | ||||||
25.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.78% | 5 745 | 3 | ||||||
24.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
23.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | 0.00% | 0 | 0 | ||||||
22.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 970.00 | +0.89% | 0 | 0 | ||||||
21.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
18.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
17.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +0.38% | 0 | 0 | ||||||
16.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 945.10 | -0.38% | 38 902 | 20 | ||||||
15.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
14.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
11.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | 0.00% | 0 | 0 | ||||||
10.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
9.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
8.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.60 | +0.91% | 0 | 0 | ||||||
7.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 920.10 | +0.26% | 11 521 | 6 | ||||||
4.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | -0.13% | 13 405 | 7 | ||||||
3.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 917.50 | +0.13% | 0 | 0 | ||||||
2.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +7.89% | 142 641 | 77 | ||||||
1.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 774.80 | -5.90% | 16 128 | 9 | ||||||
30.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 886.10 | -0.46% | 0 | 0 | ||||||
27.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | 0.00% | 0 | 0 | ||||||
26.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | -1.08% | 0 | 0 | ||||||
25.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | 0.00% | 0 | 0 | ||||||
24.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.70 | +0.64% | 0 | 0 | ||||||
23.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 903.50 | -2.83% | 0 | 0 | ||||||
20.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 959.00 | +7.04% | 35 262 | 18 | ||||||
19.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 830.10 | -2.28% | 0 | 0 | ||||||
18.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | 0.00% | 0 | 0 | ||||||
17.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 872.90 | +4.88% | 0 | 0 | ||||||
16.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 785.60 | +0.43% | 0 | 0 | ||||||
13.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 777.90 | +0.06% | 0 | 0 | ||||||
12.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 776.70 | -5.41% | 1 777 | 1 | ||||||
11.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 878.40 | +1.72% | 0 | 0 | ||||||
10.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 846.60 | -1.82% | 0 | 0 | ||||||
9.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 881.00 | -5.00% | 0 | 0 | ||||||
6.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
5.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
4.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | 0.00% | 0 | 0 | ||||||
3.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -0.25% | 0 | 0 | ||||||
2.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.10 | +0.25% | 0 | 0 | ||||||
30.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | -2.46% | 0 | 0 | ||||||
29.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
28.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
27.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 882.00 | -3.09% | 7 528 | 4 | ||||||
26.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 942.10 | -0.40% | 0 | 0 | ||||||
23.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
22.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
21.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 995.00 | +2.98% | 19 950 | 10 | ||||||
20.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 937.10 | +3.53% | 0 | 0 | ||||||
19.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 871.00 | -3.18% | 28 065 | 15 | ||||||
16.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.60 | 0.00% | 0 | 0 | ||||||
15.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 932.50 | +4.16% | 0 | 0 | ||||||
14.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 855.20 | -4.71% | 11 131 | 6 | ||||||
13.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 947.00 | -0.02% | 0 | 0 | ||||||
12.5.2003 | 1 924.00 | 0.00% | 390 572 | 203 | 1 947.50 | -2.13% | 0 | 0 | ||||||
9.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 990.00 | +2.84% | 79 600 | 40 | ||||||
7.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 935.00 | +3.07% | 15 408 | 8 | ||||||
6.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | 0.00% | 0 | 0 | ||||||
5.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | -0.94% | 0 | 0 | ||||||
2.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.10 | +2.37% | 0 | 0 | ||||||
30.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 851.10 | -2.21% | 5 553 | 3 | ||||||
29.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 893.10 | 0.00% | 0 | 0 | ||||||
28.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 893.00 | +0.02% | 0 | 0 | ||||||
25.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | 0.00% | 0 | 0 | ||||||
24.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 892.50 | -2.94% | 0 | 0 | ||||||
23.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | +0.85% | 0 | 0 | ||||||
22.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 933.40 | +3.70% | 0 | 0 | ||||||
18.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | 0.00% | 0 | 0 | ||||||
17.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | +2.27% | 0 | 0 | ||||||
16.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | 0.00% | 0 | 0 | ||||||
15.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 822.90 | -0.57% | 0 | 0 | ||||||
14.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 833.40 | +1.14% | 0 | 0 | ||||||
11.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 812.60 | +0.02% | 0 | 0 | ||||||
10.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 812.20 | -4.90% | 3 624 | 2 | ||||||
9.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 905.70 | -1.57% | 0 | 0 | ||||||
8.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.20 | +1.62% | 0 | 0 | ||||||
7.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 905.20 | +4.86% | 0 | 0 | ||||||
4.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 816.80 | +0.10% | 0 | 0 | ||||||
3.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 814.90 | -6.29% | 10 889 | 6 | ||||||
2.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 936.80 | -0.09% | 0 | 0 | ||||||
1.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 938.70 | +2.84% | 144 000 | 72 | ||||||
31.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 885.10 | +0.27% | 0 | 0 | ||||||
28.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 880.00 | -5.28% | 28 200 | 15 | ||||||
27.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | 0.00% | 0 | 0 | ||||||
26.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 985.00 | +3.65% | 0 | 0 | ||||||
25.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.00 | +0.23% | 0 | 0 | ||||||
24.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 910.50 | +0.02% | 0 | 0 | ||||||
27.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 119.70 | +3.40% | 31 796 | 15 | ||||||
26.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +5.26% | 9 635 | 5 | ||||||
25.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
24.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
21.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | 0.00% | 0 | 0 | ||||||
20.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 947.50 | -5.00% | 0 | 0 | ||||||
19.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 050.00 | +6.49% | 43 050 | 21 | ||||||
18.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 925.00 | -3.75% | 0 | 0 | ||||||
17.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
14.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +0.47% | 6 000 | 3 | ||||||
13.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
12.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | 0.00% | 0 | 0 | ||||||
11.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 990.60 | -0.47% | 0 | 0 | ||||||
10.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | -0.27% | 24 000 | 12 | ||||||
7.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 005.60 | -2.11% | 0 | 0 | ||||||
6.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 049.00 | +3.47% | 20 490 | 10 | ||||||
5.5.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 980.10 | +0.14% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB