RMS MEZZANINE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
19.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
16.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 955.60 | +4.87% | 0 | 0 | ||||||
15.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
14.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
13.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
12.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
9.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
8.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
7.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
6.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
2.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
1.4.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
31.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
30.3.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 911.20 | 0.00% | 0 | 0 | ||||||
29.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
26.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
25.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
24.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
23.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
22.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
19.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
18.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
17.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
16.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
15.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
12.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
11.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
10.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
9.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
8.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
5.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
4.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
3.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
2.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
1.3.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
26.2.2010 | 1 150.00 | 0.00% | 3 450 | 3 | 911.20 | 0.00% | 0 | 0 | ||||||
25.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
24.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
23.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
22.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
19.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
18.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 911.20 | +0.61% | 0 | 0 | ||||||
17.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 905.60 | +0.62% | 0 | 0 | ||||||
16.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 900.00 | -6.79% | 1 800 | 2 | ||||||
15.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
12.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
11.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
10.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
9.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
8.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
5.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
4.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
3.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
2.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
1.2.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
29.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | 0.00% | 0 | 0 | ||||||
28.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 965.60 | +7.14% | 0 | 0 | ||||||
27.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 901.20 | +3.44% | 0 | 0 | ||||||
26.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
25.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
22.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
21.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
20.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | 0.00% | 0 | 0 | ||||||
19.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +1.14% | 0 | 0 | ||||||
18.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 861.30 | 0.00% | 0 | 0 | ||||||
15.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 861.30 | +0.53% | 0 | 0 | ||||||
14.1.2010 | 1 150.00 | 0.00% | 5 750 | 5 | 856.70 | +5.02% | 0 | 0 | ||||||
13.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 815.70 | +8.57% | 0 | 0 | ||||||
12.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | 0.00% | 0 | 0 | ||||||
11.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 751.30 | -14.74% | 3 105 | 4 | ||||||
8.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
7.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
6.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
5.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
4.1.2010 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
30.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | 0.00% | 0 | 0 | ||||||
29.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 881.20 | +1.14% | 0 | 0 | ||||||
28.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 871.20 | +0.50% | 0 | 0 | ||||||
23.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
22.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
21.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
18.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
17.12.2009 | 1 150.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
16.12.2009 | 1 150.00 | -0.43% | 78 446 750 | 71 315 | 866.80 | 0.00% | 0 | 0 | ||||||
5.10.1993 | 1 150.00 | +1 979.00% | 159 850 | 139 | ||||||||||
15.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
14.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
11.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
10.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
9.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
8.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
7.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
4.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
3.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
2.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
1.12.2009 | 1 155.00 | 0.00% | 0 | 0 | 866.80 | 0.00% | 0 | 0 | ||||||
30.11.2009 | 1 155.00 | 0.00% | 5 775 | 5 | 866.80 | 0.00% | 0 | 0 | ||||||
27.11.2009 | 1 155.00 | +5.00% | 0 | 0 | 866.80 | +0.01% | 0 | 0 | ||||||
14.11.2008 | 1 162.00 | -4.99% | 0 | 0 | 930.40 | -2.06% | 0 | 0 | ||||||
4.8.2010 | 1 162.00 | -4.99% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
28.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
27.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
26.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
23.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 755.60 | -12.81% | 3 067 | 4 | ||||||
22.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
21.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
20.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
19.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
16.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
15.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
14.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
13.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
12.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
9.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
8.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
7.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
2.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
1.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
30.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
29.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
28.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
25.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
24.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
23.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
22.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
21.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
18.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
17.6.2010 | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
16.6.2010 | 1 165.00 | +1.30% | 4 660 | 4 | 866.70 | 0.00% | 0 | 0 | ||||||
18.8.2010 | 1 180.00 | +13.35% | 5 900 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
25.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
22.10.2010 | 1 199.00 | +10.71% | 5 995 | 5 | 1 010.00 | 0.00% | 0 | 0 | ||||||
18.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
15.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
14.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
13.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
12.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
11.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
8.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
7.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
6.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
5.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
4.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
1.10.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
30.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
29.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
27.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
24.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | 0.00% | 0 | 0 | ||||||
23.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 1 010.00 | +18.82% | 10 100 | 10 | ||||||
22.9.2010 | 1 199.00 | 0.00% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
21.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
17.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
16.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
15.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
14.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
13.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
10.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
9.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
8.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
7.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
6.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
3.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
2.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
1.9.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
31.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
30.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
27.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
26.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
25.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
24.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
23.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
20.8.2010 | 1 199.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 0 | 0 | ||||||
19.8.2010 | 1 199.00 | +1.61% | 5 995 | 5 | 850.00 | 0.00% | 0 | 0 | ||||||
12.10.1993 | 1 200.00 | +434.00% | 20 400 | 17 | ||||||||||
21.9.1993 | 1 200.00 | 0.00% | 82 800 | 69 | ||||||||||
14.9.1993 | 1 200.00 | -41.00% | 408 000 | 340 | ||||||||||
31.8.1993 | 1 200.00 | 0.00% | 18 000 | 15 | ||||||||||
17.8.1993 | 1 200.00 | 0.00% | 10 800 | 9 | ||||||||||
10.8.1993 | 1 200.00 | -769.00% | 18 000 | 15 | ||||||||||
7.9.1993 | 1 205.00 | +41.00% | 18 075 | 15 | ||||||||||
13.11.2008 | 1 223.00 | -4.97% | 0 | 0 | 950.00 | +0.01% | 0 | 0 | ||||||
3.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 850.00 | +13.33% | 15 512 | 20 | ||||||
2.8.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
30.7.2010 | 1 223.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 0 | 0 | ||||||
29.7.2010 | 1 223.00 | +4.98% | 12 230 | 10 | 750.00 | 0.00% | 0 | 0 | ||||||
22.6.1993 | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
12.11.2008 | 1 287.00 | -4.95% | 0 | 0 | 949.90 | -0.01% | 0 | 0 | ||||||
20.7.1993 | 1 300.00 | 0.00% | 3 900 | 3 | ||||||||||
13.7.1993 | 1 300.00 | 0.00% | 7 800 | 6 | ||||||||||
29.6.1993 | 1 300.00 | +400.00% | 19 500 | 15 | ||||||||||
2.11.1993 | 1 350.00 | -1 290.00% | 32 400 | 24 | ||||||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB