RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 30 000 | 8 | ||||||
2.8.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 897.60 | +0.17% | 0 | 0 | ||||||
30.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 892.50 | +3.28% | 0 | 0 | ||||||
29.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 800.50 | -0.02% | 11 201 | 4 | ||||||
28.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 801.20 | +0.43% | 19 608 | 7 | ||||||
27.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 789.10 | -5.39% | 8 367 | 3 | ||||||
26.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 948.00 | +9.17% | 11 792 | 4 | ||||||
23.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 700.30 | -9.65% | 8 101 | 3 | ||||||
22.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 989.00 | +14.03% | 5 978 | 2 | ||||||
21.7.1999 | 3 135.00 | 0.00% | 0 | 0 | 2 621.10 | -7.61% | 41 310 | 15 | ||||||
24.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 541.20 | 0.00% | 0 | 0 | ||||||
23.8.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 541.20 | +2.90% | 0 | 0 | ||||||
20.8.1999 | 3 500.00 | 0.00% | 21 000 | 6 | 3 441.30 | 0.00% | 20 648 | 6 | ||||||
19.8.1999 | 3 500.00 | 0.00% | 31 500 | 9 | 3 441.20 | +1.20% | 0 | 0 | ||||||
18.8.1999 | 3 500.00 | 0.00% | 56 000 | 16 | 3 400.10 | 0.00% | 0 | 0 | ||||||
25.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 144.60 | -4.56% | 0 | 0 | ||||||
22.10.1999 | 3 325.00 | 0.00% | 0 | 0 | 3 294.90 | +4.55% | 29 067 | 9 | ||||||
16.8.1999 | 3 430.00 | 0.00% | 0 | 0 | 3 336.10 | -1.87% | 10 008 | 3 | ||||||
23.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.10 | 0.00% | 0 | 0 | ||||||
22.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.00 | -4.82% | 53 326 | 15 | ||||||
21.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 735.30 | +5.00% | 0 | 0 | ||||||
18.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
17.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.30 | 0.00% | 0 | 0 | ||||||
16.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 557.00 | +0.02% | 0 | 0 | ||||||
15.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 556.00 | -4.74% | 3 556 | 1 | ||||||
14.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 733.00 | +5.00% | 0 | 0 | ||||||
11.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 555.20 | -5.82% | 7 110 | 2 | ||||||
10.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 775.00 | -5.62% | 0 | 0 | ||||||
9.6.1999 | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
8.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 900.00 | 0.00% | 0 | 0 | ||||||
7.6.1999 | 4 000.00 | 0.00% | 16 000 | 4 | 3 900.00 | -2.50% | 0 | 0 | ||||||
4.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 78 500 | 20 | ||||||
3.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 23 100 | 6 | ||||||
2.6.1999 | 4 000.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 0 | 0 | ||||||
1.6.1999 | 4 000.00 | 0.00% | 88 000 | 22 | 3 850.00 | 0.00% | 88 550 | 23 | ||||||
27.10.1999 | 3 400.00 | 0.00% | 0 | 0 | 3 110.20 | +3.65% | 0 | 0 | ||||||
18.11.1999 | 2 564.00 | 0.00% | 0 | 0 | 3 115.00 | 0.00% | 0 | 0 | ||||||
30.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 519.10 | +1.05% | 0 | 0 | ||||||
27.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 482.30 | +1.19% | 20 894 | 6 | ||||||
26.8.1999 | 3 600.00 | 0.00% | 0 | 0 | 3 441.20 | -2.82% | 20 647 | 6 | ||||||
10.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | 0.00% | 0 | 0 | ||||||
9.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | +2.48% | 0 | 0 | ||||||
8.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 153.10 | -2.38% | 18 919 | 6 | ||||||
5.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 230.00 | +0.78% | 0 | 0 | ||||||
4.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 205.00 | -0.34% | 0 | 0 | ||||||
3.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 216.10 | -0.43% | 0 | 0 | ||||||
2.11.1999 | 3 310.00 | 0.00% | 19 860 | 6 | 3 230.00 | +4.19% | 0 | 0 | ||||||
1.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 100.10 | -6.05% | 3 100 | 1 | ||||||
25.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 2 700.00 | -10.00% | 8 100 | 3 | ||||||
24.11.1999 | 2 650.00 | 0.00% | 26 500 | 10 | 3 000.00 | +3.44% | 30 000 | 10 | ||||||
23.11.1999 | 2 650.00 | 0.00% | 0 | 0 | 2 900.00 | -6.42% | 0 | 0 | ||||||
22.11.1999 | 2 650.00 | 0.00% | 0 | 0 | 3 099.00 | -0.03% | 0 | 0 | ||||||
14.12.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 548.80 | +7.53% | 28 390 | 8 | ||||||
10.12.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 433.00 | +4.03% | 37 532 | 11 | ||||||
7.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
6.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
3.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 023.50 | +1.12% | 0 | 0 | ||||||
2.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 990.00 | +1.48% | 69 670 | 23 | ||||||
1.12.1999 | 3 040.00 | 0.00% | 24 320 | 8 | 2 946.30 | +15.41% | 0 | 0 | ||||||
20.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 001.00 | -1.67% | 18 006 | 6 | ||||||
19.10.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 052.00 | -8.21% | 84 082 | 28 | ||||||
18.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 325.00 | +3.30% | 33 250 | 10 | ||||||
15.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 218.70 | +6.36% | 0 | 0 | ||||||
14.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 026.10 | -8.30% | 75 603 | 25 | ||||||
13.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | +4.74% | 6 600 | 2 | ||||||
12.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 150.60 | -1.70% | 0 | 0 | ||||||
11.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.10 | 0.00% | 0 | 0 | ||||||
8.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 205.20 | -2.87% | 0 | 0 | ||||||
7.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -2.94% | 33 000 | 10 | ||||||
6.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +4.43% | 20 400 | 6 | ||||||
5.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 255.60 | -4.24% | 0 | 0 | ||||||
4.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 400.00 | +0.29% | 28 866 | 9 | ||||||
1.10.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 390.00 | +8.13% | 13 560 | 4 | ||||||
30.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | 0.00% | 18 825 | 6 | ||||||
29.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 135.00 | -5.13% | 6 270 | 2 | ||||||
28.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 304.60 | +3.19% | 0 | 0 | ||||||
27.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 202.30 | -7.15% | 9 607 | 3 | ||||||
24.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 449.00 | +4.67% | 82 776 | 24 | ||||||
23.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | 0.00% | 0 | 0 | ||||||
22.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 295.10 | -0.07% | 0 | 0 | ||||||
21.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 297.60 | +0.04% | 0 | 0 | ||||||
20.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 296.10 | -4.32% | 0 | 0 | ||||||
17.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 445.00 | +0.83% | 10 335 | 3 | ||||||
16.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 416.60 | +5.80% | 57 573 | 17 | ||||||
15.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
14.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 150.00 | -6.00% | 18 900 | 6 | ||||||
13.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 351.20 | -6.75% | 0 | 0 | ||||||
10.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 594.00 | +8.90% | 3 594 | 1 | ||||||
9.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 300.00 | -4.79% | 19 800 | 6 | ||||||
8.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 466.10 | +0.06% | 0 | 0 | ||||||
7.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 463.70 | +0.63% | 0 | 0 | ||||||
6.9.1999 | 3 500.00 | 0.00% | 52 500 | 15 | 3 442.00 | +9.96% | 65 398 | 19 | ||||||
3.9.1999 | 3 500.00 | 0.00% | 7 000 | 2 | 3 130.00 | -9.27% | 15 650 | 5 | ||||||
2.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 450.00 | -0.49% | 0 | 0 | ||||||
1.9.1999 | 3 500.00 | 0.00% | 35 000 | 10 | 3 467.20 | -3.55% | 41 606 | 12 | ||||||
1.2.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 160.00 | -4.24% | 0 | 0 | ||||||
29.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +10.00% | 105 600 | 32 | ||||||
28.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 000.00 | -9.09% | 36 000 | 12 | ||||||
27.1.1999 | 3 120.00 | 0.00% | 0 | 0 | 3 300.00 | +7.56% | 135 300 | 41 | ||||||
9.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 250.00 | +0.15% | 19 500 | 6 | ||||||
8.2.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 245.00 | +6.58% | 116 970 | 36 | ||||||
4.2.1999 | 3 119.00 | 0.00% | 46 785 | 15 | 3 400.00 | +9.67% | 205 400 | 64 | ||||||
3.2.1999 | 3 119.00 | 0.00% | 0 | 0 | 3 100.00 | 0.00% | 93 000 | 30 | ||||||
18.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 437.10 | -0.04% | 7 311 | 3 | ||||||
15.1.1999 | 3 040.00 | 0.00% | 0 | 0 | 2 438.10 | -12.95% | 0 | 0 | ||||||
13.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 2 950.00 | -3.44% | 49 138 | 17 | ||||||
12.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 055.10 | -2.08% | 9 165 | 3 | ||||||
20.1.1999 | 3 000.00 | 0.00% | 118 200 | 40 | 2 921.00 | +8.99% | 87 630 | 30 | ||||||
29.4.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 850.00 | 0.00% | 100 100 | 26 | ||||||
1.3.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 63 998 | 20 | ||||||
26.2.1999 | 2 541.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 102 400 | 32 | ||||||
15.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 19 200 | 6 | ||||||
12.2.1999 | 3 250.00 | 0.00% | 48 750 | 15 | 3 250.00 | +0.93% | 77 858 | 24 | ||||||
11.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 220.00 | -0.92% | 171 750 | 53 | ||||||
19.2.1999 | 3 100.00 | 0.00% | 0 | 0 | 3 200.00 | -3.01% | 67 200 | 21 | ||||||
27.4.1999 | 3 820.00 | 0.00% | 114 600 | 30 | 3 850.00 | 0.00% | 80 850 | 21 | ||||||
26.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 850.00 | 0.00% | 84 700 | 22 | ||||||
23.4.1999 | 3 820.00 | 0.00% | 179 540 | 47 | 3 850.00 | 0.00% | 11 550 | 3 | ||||||
22.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 850.00 | 0.00% | 19 250 | 5 | ||||||
21.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | -0.63% | 269 245 | 70 | ||||||
20.4.1999 | 3 820.00 | 0.00% | 7 640 | 2 | 3 874.50 | +0.63% | 0 | 0 | ||||||
19.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 850.00 | 0.00% | 350 625 | 91 | ||||||
16.4.1999 | 3 820.00 | 0.00% | 118 420 | 31 | 3 850.00 | 0.00% | 203 675 | 53 | ||||||
12.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 68 400 | 18 | ||||||
9.4.1999 | 3 820.00 | 0.00% | 0 | 0 | 3 800.00 | 0.00% | 79 800 | 21 | ||||||
8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
7.4.1999 | 3 820.00 | 0.00% | 11 460 | 3 | 3 700.00 | 0.00% | 103 600 | 28 | ||||||
6.4.1999 | 3 820.00 | 0.00% | 26 740 | 7 | 3 700.00 | -2.63% | 58 300 | 16 | ||||||
29.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 210.00 | +0.31% | 125 810 | 38 | ||||||
26.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 200.00 | +6.66% | 55 796 | 18 | ||||||
25.3.1999 | 3 000.00 | 0.00% | 18 000 | 6 | 3 000.00 | +5.89% | 99 000 | 33 | ||||||
24.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 833.00 | +1.17% | 0 | 0 | ||||||
23.3.1999 | 3 000.00 | 0.00% | 30 000 | 10 | 2 800.10 | +3.70% | 0 | 0 | ||||||
22.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 700.00 | -10.00% | 40 500 | 15 | ||||||
19.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
18.3.1999 | 3 000.00 | 0.00% | 90 000 | 30 | 3 000.00 | -3.22% | 114 000 | 38 | ||||||
17.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
16.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -3.22% | 18 000 | 6 | ||||||
15.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 100.00 | +3.33% | 0 | 0 | ||||||
12.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 63 000 | 21 | ||||||
11.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 45 000 | 15 | ||||||
10.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +5.26% | 3 000 | 1 | ||||||
9.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 2 850.00 | -5.00% | 17 100 | 6 | ||||||
8.3.1999 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 48 000 | 16 | ||||||
30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
29.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 935.00 | +0.68% | 26 326 | 9 | ||||||
26.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +0.33% | 219 000 | 73 | ||||||
23.10.1998 | 2 900.00 | 0.00% | 0 | 0 | 3 100.00 | +3.10% | 313 962 | 105 | ||||||
9.11.1998 | 3 000.00 | 0.00% | 60 000 | 20 | 3 000.00 | +0.43% | 134 160 | 45 | ||||||
6.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | +0.35% | 317 612 | 107 | ||||||
3.11.1998 | 2 999.00 | 0.00% | 0 | 0 | 3 000.00 | 0.00% | 279 000 | 93 | ||||||
5.1.1999 | 3 200.00 | 0.00% | 0 | 0 | 3 058.00 | -3.07% | 18 348 | 6 | ||||||
8.12.1998 | 3 030.00 | 0.00% | 3 030 | 1 | 3 050.00 | +0.66% | 54 600 | 18 | ||||||
12.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 600.00 | +0.18% | 77 738 | 30 | ||||||
9.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 602.00 | -0.31% | 59 486 | 23 | ||||||
8.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 580.00 | -0.48% | 90 810 | 35 | ||||||
7.10.1998 | 2 725.00 | 0.00% | 0 | 0 | 2 610.00 | -3.43% | 46 930 | 18 | ||||||
20.10.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
19.10.1998 | 2 700.00 | 0.00% | 37 800 | 14 | 2 631.00 | -0.31% | 26 306 | 10 | ||||||
14.10.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 580.10 | -0.28% | 7 740 | 3 | ||||||
29.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 520.00 | +0.90% | 25 200 | 10 | ||||||
28.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 510.10 | -0.10% | 42 456 | 17 | ||||||
25.9.1998 | 2 503.00 | 0.00% | 0 | 0 | 2 500.00 | -3.74% | 12 500 | 5 | ||||||
4.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 050.00 | -0.65% | 115 900 | 38 | ||||||
3.12.1998 | 3 050.00 | 0.00% | 0 | 0 | 3 070.00 | +0.65% | 6 140 | 2 | ||||||
2.12.1998 | 3 050.00 | 0.00% | 457 500 | 150 | 3 050.00 | 0.00% | 5 534 550 | 1 887 | ||||||
30.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.01% | 6 100 | 2 | ||||||
27.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | -0.01% | 170 780 | 56 | ||||||
26.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | 0.00% | 64 050 | 21 | ||||||
25.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 050.00 | +0.66% | 82 350 | 27 | ||||||
24.11.1998 | 3 030.00 | 0.00% | 0 | 0 | 3 030.00 | +0.13% | 21 210 | 7 | ||||||
20.11.1998 | 3 000.00 | 0.00% | 0 | 0 | 3 030.00 | +0.74% | 275 025 | 91 | ||||||
19.11.1998 | 3 000.00 | 0.00% | 27 000 | 9 | 3 000.00 | 0.00% | 6 000 | 2 | ||||||
18.11.1998 | 3 000.00 | 0.00% | 162 000 | 54 | 3 000.00 | 0.00% | 186 000 | 62 | ||||||
17.11.1998 | 3 000.00 | 0.00% | 30 000 | 10 | 3 000.00 | 0.00% | 171 000 | 57 | ||||||
8.1.1999 | 3 250.00 | 0.00% | 535 000 | 160 | 3 150.00 | -1.56% | 43 800 | 14 | ||||||
7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
16.12.1998 | 3 200.00 | 0.00% | 0 | 0 | 3 203.00 | +0.09% | 92 811 | 29 | ||||||
15.12.1998 | 3 200.00 | 0.00% | 268 824 | 84 | 3 200.00 | +3.22% | 85 605 | 27 | ||||||
11.12.1998 | 3 100.00 | 0.00% | 892 800 | 288 | 3 100.00 | 0.00% | 77 225 | 25 | ||||||
10.12.1998 | 3 100.00 | 0.00% | 12 400 | 4 | 3 100.00 | 0.00% | 21 700 | 7 | ||||||
30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
29.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | 0.00% | 1 489 650 | 485 | ||||||
28.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
23.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
22.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | 0.00% | 48 000 | 15 | ||||||
21.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -0.15% | 51 200 | 16 | ||||||
18.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 205.00 | -0.28% | 193 960 | 58 | ||||||
23.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 0.00 | +2.87% | 0 | 0 | ||||||
20.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 703.00 | +1.70% | 10 291 | 6 | ||||||
19.3.1998 | 1 926.00 | 0.00% | 0 | 0 | 1 683.00 | -9.81% | 20 237 | 12 | ||||||
6.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -4.90% | 32 796 | 21 | ||||||
3.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +3.41% | 0 | 0 | ||||||
2.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
1.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.00 | -0.12% | 23 400 | 15 | ||||||
31.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 562.00 | -0.23% | 23 430 | 15 | ||||||
30.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | -3.25% | 0 | 0 | ||||||
27.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 0.00 | +0.51% | 0 | 0 | ||||||
26.3.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 610.00 | -6.55% | 4 830 | 3 | ||||||
12.3.1998 | 1 666.00 | 0.00% | 0 | 0 | 0.00 | -1.62% | 0 | 0 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB