RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.7.2005 | 1 623.00 | 0.00% | 0 | 0 | 1 575.00 | +2.80% | 0 | 0 | ||||||
10.12.1997 | 1 823.00 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
5.3.1998 | 2 000.00 | -4.98% | 0 | 0 | 2 005.10 | +2.79% | 2 005 | 1 | ||||||
23.12.1999 | 4 000.00 | +2.56% | 180 000 | 45 | 3 700.10 | +2.78% | 18 501 | 5 | ||||||
9.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 662.60 | +2.78% | 0 | 0 | ||||||
28.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 880.30 | +2.77% | 0 | 0 | ||||||
25.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.40 | +2.77% | 0 | 0 | ||||||
22.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 349.30 | +2.74% | 0 | 0 | ||||||
8.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 411.20 | +2.74% | 0 | 0 | ||||||
11.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 705.00 | +2.73% | 186 701 | 110 | ||||||
23.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
8.4.1999 | 3 820.00 | 0.00% | 22 920 | 6 | 3 800.00 | +2.70% | 128 600 | 34 | ||||||
10.9.1997 | 2 206.00 | 0.00% | 108 094 | 49 | 2 206.00 | +2.70% | 110 300 | 50 | ||||||
24.2.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 710.00 | +2.69% | 0 | 0 | ||||||
23.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.30 | +2.66% | 9 697 | 7 | ||||||
19.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.00 | +2.66% | 178 600 | 94 | ||||||
25.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 755.70 | +2.65% | 0 | 0 | ||||||
10.1.2000 | 3 930.00 | 0.00% | 0 | 0 | 3 849.60 | +2.65% | 0 | 0 | ||||||
13.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 608.50 | +2.64% | 0 | 0 | ||||||
21.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
21.7.2000 | 3 600.00 | 0.00% | 0 | 0 | 4 105.00 | +2.63% | 0 | 0 | ||||||
7.11.1997 | 1 900.00 | -0.15% | 26 600 | 14 | 1 950.00 | +2.63% | 1 950 | 1 | ||||||
21.2.2000 | 4 001.00 | +0.27% | 236 059 | 59 | 3 900.00 | +2.61% | 152 100 | 39 | ||||||
28.6.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 744.50 | +2.61% | 0 | 0 | ||||||
28.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 931.10 | +2.60% | 0 | 0 | ||||||
9.1.1998 | 2 080.00 | +0.09% | 20 800 | 10 | 2 000.00 | +2.58% | 19 598 | 10 | ||||||
28.12.1999 | 4 000.00 | 0.00% | 0 | 0 | 4 000.00 | +2.56% | 148 000 | 38 | ||||||
9.6.1999 | 4 000.00 | 0.00% | 40 000 | 10 | 3 999.90 | +2.56% | 61 208 | 16 | ||||||
7.1.1999 | 3 250.00 | 0.00% | 84 500 | 26 | 3 200.00 | +2.56% | 64 000 | 20 | ||||||
31.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | +2.55% | 200 000 | 100 | ||||||
21.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 537.60 | +2.55% | 0 | 0 | ||||||
18.7.1997 | 2 780.00 | 0.00% | 0 | 0 | 2 779.00 | +2.54% | 19 453 | 7 | ||||||
30.6.2000 | 3 675.00 | 0.00% | 0 | 0 | 3 999.00 | +2.53% | 7 998 | 2 | ||||||
29.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 9 900 | 5 | ||||||
6.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 980.00 | +2.53% | 31 680 | 16 | ||||||
2.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 387.30 | +2.53% | 0 | 0 | ||||||
10.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 301.20 | +2.52% | 0 | 0 | ||||||
11.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.60 | +2.52% | 0 | 0 | ||||||
11.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 282.80 | +2.52% | 0 | 0 | ||||||
15.9.1999 | 3 500.00 | 0.00% | 0 | 0 | 3 229.10 | +2.51% | 0 | 0 | ||||||
16.10.1996 | 4 273.00 | -4.98% | 12 819 | 3 | +2.50% | 0 | 0 | |||||||
7.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 373.50 | +2.50% | 0 | 0 | ||||||
6.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | +2.49% | 0 | 0 | ||||||
4.3.1998 | 2 105.00 | 0.00% | 0 | 0 | 1 900.00 | +2.49% | 11 703 | 6 | ||||||
13.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 279.60 | +2.48% | 0 | 0 | ||||||
9.11.1999 | 3 310.00 | 0.00% | 0 | 0 | 3 231.60 | +2.48% | 0 | 0 | ||||||
24.10.1996 | 3 800.00 | -1.63% | 45 600 | 12 | 0.00 | +2.48% | 0 | 0 | ||||||
29.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
5.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 025.00 | +2.47% | 0 | 0 | ||||||
19.3.1997 | 2 900.00 | 0.00% | 0 | 0 | 3 000.00 | +2.46% | 29 950 | 10 | ||||||
30.10.1996 | 3 748.00 | -0.05% | 161 164 | 43 | 3 600.00 | +2.45% | 22 758 | 6 | ||||||
7.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.45% | 25 000 | 10 | ||||||
9.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 480.00 | +2.45% | 8 880 | 6 | ||||||
28.1.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 590.10 | +2.45% | 0 | 0 | ||||||
24.3.2005 | 1 712.00 | 0.00% | 0 | 0 | 1 639.00 | +2.43% | 26 224 | 16 | ||||||
5.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 600.00 | +2.43% | 0 | 0 | ||||||
5.11.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 795.00 | +2.43% | 0 | 0 | ||||||
15.4.2002 | 1 850.00 | 0.00% | 212 750 | 115 | 1 874.60 | +2.43% | 0 | 0 | ||||||
11.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
8.9.2009 | 1 100.00 | 0.00% | 0 | 0 | 1 035.70 | +2.42% | 0 | 0 | ||||||
17.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 690.00 | +2.41% | 0 | 0 | ||||||
17.5.2000 | 6 400.00 | 0.00% | 0 | 0 | 6 350.00 | +2.41% | 0 | 0 | ||||||
21.11.1996 | 2 700.00 | 0.00% | 43 200 | 16 | 2 900.00 | +2.41% | 155 096 | 54 | ||||||
24.2.1999 | 2 659.00 | -4.96% | 0 | 0 | 3 200.00 | +2.40% | 105 300 | 33 | ||||||
13.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 933.60 | +2.40% | 0 | 0 | ||||||
21.2.1997 | 3 771.00 | +3.31% | 75 420 | 20 | 3 355.50 | +2.39% | 59 372 | 17 | ||||||
2.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.10 | +2.37% | 0 | 0 | ||||||
14.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 485.70 | +2.37% | 0 | 0 | ||||||
5.8.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 700.00 | +2.36% | 0 | 0 | ||||||
9.2.1998 | 2 085.00 | -0.23% | 72 975 | 35 | 2 048.10 | +2.36% | 8 192 | 4 | ||||||
24.5.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 600.00 | +2.36% | 0 | 0 | ||||||
6.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 649.00 | +2.35% | 6 596 | 4 | ||||||
14.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 979.00 | +2.34% | 63 328 | 32 | ||||||
24.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 950.00 | +2.32% | 19 500 | 10 | ||||||
16.5.2002 | 1 855.00 | 0.00% | 0 | 0 | 1 944.00 | +2.31% | 0 | 0 | ||||||
4.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 550.00 | +2.31% | 0 | 0 | ||||||
15.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 555.10 | +2.30% | 0 | 0 | ||||||
25.8.2009 | 1 100.00 | 0.00% | 0 | 0 | 965.60 | +2.28% | 0 | 0 | ||||||
6.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 355.90 | +2.28% | 0 | 0 | ||||||
17.4.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 864.40 | +2.27% | 0 | 0 | ||||||
9.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 250.00 | +2.27% | 13 500 | 6 | ||||||
3.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
14.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | +2.23% | 0 | 0 | ||||||
26.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 900.00 | +2.23% | 26 600 | 14 | ||||||
20.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 482.30 | +2.22% | 0 | 0 | ||||||
17.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 519.10 | +2.22% | 0 | 0 | ||||||
12.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 300.00 | +2.22% | 25 300 | 11 | ||||||
14.12.2000 | 2 455.00 | -1.00% | 24 550 | 10 | 2 585.10 | +2.19% | 0 | 0 | ||||||
4.9.1997 | 2 206.00 | 0.00% | 41 914 | 19 | 2 201.00 | +2.18% | 13 206 | 6 | ||||||
1.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 635.10 | +2.18% | 0 | 0 | ||||||
4.3.1997 | 3 173.00 | -5.00% | 60 287 | 19 | 3 351.50 | +2.17% | 36 867 | 11 | ||||||
20.5.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 655.00 | +2.16% | 0 | 0 | ||||||
8.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.90 | +2.16% | 0 | 0 | ||||||
14.3.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 840.00 | +2.15% | 0 | 0 | ||||||
31.8.1999 | 3 500.00 | -2.77% | 70 000 | 20 | 3 595.00 | +2.15% | 69 193 | 20 | ||||||
3.2.2004 | 2 050.00 | 0.00% | 0 | 0 | 2 008.00 | +2.13% | 0 | 0 | ||||||
12.1.1998 | 2 100.00 | +0.96% | 4 200 | 2 | 0.00 | +2.12% | 0 | 0 | ||||||
7.2.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 966.00 | +2.12% | 0 | 0 | ||||||
4.1.1999 | 3 200.00 | -1.53% | 128 000 | 40 | 3 155.00 | +2.11% | 165 050 | 52 | ||||||
18.12.1997 | 1 914.00 | 0.00% | 0 | 0 | +2.09% | 0 | ||||||||
17.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 450.20 | +2.09% | 0 | 0 | ||||||
24.1.1997 | 3 700.00 | +2.15% | 29 600 | 8 | 3 600.00 | +2.09% | 78 656 | 22 | ||||||
5.1.2004 | 2 050.00 | 0.00% | 0 | 0 | 1 901.20 | +2.09% | 0 | 0 | ||||||
21.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 255.60 | +2.08% | 0 | 0 | ||||||
24.6.1997 | 2 566.00 | +4.99% | 0 | 0 | +2.08% | 0 | ||||||||
29.4.1997 | 2 880.00 | +2.56% | 48 960 | 17 | 2 882.00 | +2.07% | 109 663 | 41 | ||||||
20.2.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 960.00 | +2.07% | 17 640 | 9 | ||||||
7.6.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 934.00 | +2.07% | 0 | 0 | ||||||
28.5.1998 | 2 000.00 | 0.00% | 0 | 0 | 1 950.00 | +2.05% | 39 800 | 20 | ||||||
25.5.1998 | 2 000.00 | 0.00% | 12 000 | 6 | 0.00 | +2.05% | 0 | 0 | ||||||
22.10.1998 | 2 900.00 | +1.75% | 84 100 | 29 | 2 900.00 | +2.05% | 176 900 | 61 | ||||||
19.2.2001 | 2 310.00 | 0.00% | 0 | 0 | 2 244.50 | +2.04% | 0 | 0 | ||||||
28.11.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
20.4.2001 | 2 470.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 15 000 | 6 | ||||||
27.4.2001 | 2 405.00 | 0.00% | 0 | 0 | 2 500.00 | +2.03% | 7 500 | 3 | ||||||
6.1.1999 | 3 250.00 | +1.56% | 19 500 | 6 | 3 120.00 | +2.02% | 18 720 | 6 | ||||||
2.7.1999 | 3 800.00 | 0.00% | 45 600 | 12 | 3 775.10 | +2.02% | 33 976 | 9 | ||||||
7.8.1997 | 2 210.00 | 0.00% | 0 | 0 | +2.02% | 0 | ||||||||
15.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.60 | +2.01% | 0 | 0 | ||||||
13.12.1996 | 3 360.00 | +5.00% | 110 880 | 33 | +2.00% | 0 | ||||||||
19.9.1996 | 4 800.00 | 0.00% | 0 | 0 | 4 768.20 | +2.00% | 37 989 | 8 | ||||||
17.8.1995 | 2 490.00 | +0.60% | 29 880 | 12 | +2.00% | 0 | 0 | |||||||
14.8.1995 | 2 470.00 | 0.00% | 19 760 | 8 | +2.00% | 0 | 0 | |||||||
11.9.1995 | 2 660.00 | +0.18% | 143 640 | 54 | +2.00% | 0 | 0 | |||||||
20.11.1995 | 2 950.00 | 0.00% | 215 350 | 73 | 2 840.00 | +2.00% | 37 630 | 13 | ||||||
16.10.1995 | 3 000.00 | 0.00% | 120 000 | 40 | 2 990.00 | +2.00% | 65 780 | 22 | ||||||
16.11.1995 | 2 955.00 | +0.16% | 118 200 | 40 | 2 900.00 | +2.00% | 63 800 | 22 | ||||||
22.1.1996 | 3 270.00 | -3.39% | 19 620 | 6 | 3 500.00 | +2.00% | 47 939 | 14 | ||||||
7.12.1995 | 2 960.00 | -1.33% | 97 680 | 33 | +2.00% | 0 | 0 | |||||||
14.12.1995 | 3 155.00 | +4.99% | 353 360 | 112 | 3 125.00 | +2.00% | 190 236 | 63 | ||||||
8.8.1996 | 4 857.00 | +0.04% | 801 405 | 165 | 4 785.00 | +2.00% | 119 625 | 25 | ||||||
9.7.1996 | 4 807.00 | +0.14% | 86 526 | 18 | +2.00% | 0 | 0 | |||||||
8.7.1996 | 4 800.00 | 0.00% | 211 200 | 44 | 4 712.00 | +2.00% | 128 008 | 27 | ||||||
4.7.1996 | 4 800.00 | +0.25% | 331 200 | 69 | 4 539.00 | +2.00% | 186 515 | 40 | ||||||
29.5.1996 | 4 810.00 | +1.26% | 649 350 | 135 | 4 900.00 | +2.00% | 122 442 | 26 | ||||||
6.6.1996 | 5 100.00 | +1.39% | 132 600 | 26 | 5 001.00 | +2.00% | 370 263 | 74 | ||||||
2.7.1996 | 4 560.00 | -5.00% | 13 680 | 3 | 4 800.00 | +2.00% | 113 254 | 24 | ||||||
24.6.1996 | 4 890.00 | -0.20% | 171 150 | 35 | 4 900.00 | +2.00% | 102 200 | 21 | ||||||
19.6.1996 | 4 800.00 | +1.80% | 801 600 | 167 | 4 602.50 | +2.00% | 116 127 | 25 | ||||||
14.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 532.50 | +2.00% | 9 065 | 2 | ||||||
19.2.1996 | 3 660.00 | -4.93% | 113 460 | 31 | 3 900.00 | +2.00% | 70 200 | 18 | ||||||
14.3.1996 | 3 850.00 | +2.66% | 23 100 | 6 | 3 860.00 | +2.00% | 892 432 | 224 | ||||||
22.5.1996 | 4 680.00 | +4.34% | 1 170 000 | 250 | 4 600.00 | +2.00% | 363 123 | 80 | ||||||
9.5.1996 | 4 550.00 | +0.66% | 1 210 300 | 266 | 4 400.00 | +2.00% | 806 934 | 181 | ||||||
23.4.1996 | 4 420.00 | +1.37% | 839 800 | 190 | 4 360.00 | +2.00% | 256 120 | 61 | ||||||
30.4.1996 | 4 500.00 | +2.04% | 652 500 | 145 | 4 400.00 | +2.00% | 135 600 | 31 | ||||||
12.4.1995 | 0 | 0 | 2 534.50 | +2.00% | 7 604 | 3 | ||||||||
27.4.1995 | 2 585.00 | 0.00% | 54 285 | 21 | +2.00% | 0 | 0 | |||||||
2.5.1995 | 2 585.00 | 0.00% | 105 985 | 41 | +2.00% | 0 | 0 | |||||||
17.5.1995 | 2 650.00 | +192.00% | 98 050 | 37 | 2 600.00 | +2.00% | 33 503 | 13 | ||||||
31.5.1995 | 2 680.00 | -496.00% | 0 | 0 | 2 800.00 | +2.00% | 2 800 | 1 | ||||||
24.1.1995 | 3 285.00 | -281.00% | 22 995 | 7 | 3 450.00 | +2.00% | 6 900 | 2 | ||||||
1.7.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 700.00 | +1.99% | 3 700 | 1 | ||||||
7.10.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 815.00 | +1.99% | 21 780 | 12 | ||||||
9.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 540.00 | +1.98% | 0 | 0 | ||||||
17.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 601.00 | +1.97% | 0 | 0 | ||||||
21.7.1998 | 3 186.00 | +6.20% | 469 240 | 154 | 3 025.00 | +1.97% | 118 068 | 41 | ||||||
18.11.1997 | 1 803.00 | -3.11% | 43 272 | 24 | +1.97% | 0 | ||||||||
27.9.1996 | 4 601.00 | 0.00% | 565 923 | 123 | 4 458.90 | +1.96% | 329 587 | 74 | ||||||
16.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 357.60 | +1.96% | 0 | 0 | ||||||
10.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 952.60 | +1.95% | 0 | 0 | ||||||
4.10.1996 | 4 417.00 | -4.99% | 79 506 | 18 | 4 250.00 | +1.94% | 180 730 | 41 | ||||||
13.2.1998 | 2 100.00 | -0.47% | 44 100 | 21 | 0.00 | +1.94% | 0 | 0 | ||||||
13.5.1999 | 3 805.00 | -0.39% | 11 415 | 3 | 3 924.50 | +1.93% | 0 | 0 | ||||||
17.8.1999 | 3 500.00 | +2.04% | 35 000 | 10 | 3 400.00 | +1.91% | 0 | 0 | ||||||
12.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
13.3.2001 | 2 190.00 | 0.00% | 0 | 0 | 2 405.00 | +1.90% | 484 815 | 202 | ||||||
9.5.2000 | 6 400.00 | 0.00% | 0 | 0 | 6 300.50 | +1.90% | 0 | 0 | ||||||
24.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 248.00 | +1.89% | 0 | 0 | ||||||
16.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 000.00 | +1.88% | 30 000 | 15 | ||||||
18.6.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.10 | +1.88% | 0 | 0 | ||||||
14.1.2003 | 1 950.00 | 0.00% | 0 | 0 | 1 900.00 | +1.87% | 5 700 | 3 | ||||||
3.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 909.50 | +1.86% | 0 | 0 | ||||||
29.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 092.80 | +1.86% | 0 | 0 | ||||||
10.9.1998 | 2 401.00 | 0.00% | 0 | 0 | 2 433.00 | +1.85% | 36 495 | 15 | ||||||
9.7.1998 | 2 350.00 | 0.00% | 0 | 0 | 0.00 | +1.84% | 0 | 0 | ||||||
30.12.1998 | 3 250.00 | 0.00% | 0 | 0 | 3 310.00 | +1.84% | 3 280 210 | 991 | ||||||
1.11.2000 | 2 700.00 | -3.53% | 54 500 | 20 | 2 743.60 | +1.83% | 0 | 0 | ||||||
11.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 102.80 | +1.83% | 0 | 0 | ||||||
3.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 364.10 | +1.83% | 0 | 0 | ||||||
27.11.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 270.60 | +1.81% | 0 | 0 | ||||||
19.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 370.00 | +1.81% | 0 | 0 | ||||||
22.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 954.70 | +1.80% | 0 | 0 | ||||||
4.11.2009 | 1 100.00 | 0.00% | 0 | 0 | 866.70 | +1.80% | 0 | 0 | ||||||
20.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 497.80 | +1.80% | 0 | 0 | ||||||
1.9.2000 | 3 078.00 | 0.00% | 0 | 0 | 3 156.10 | +1.80% | 0 | 0 | ||||||
2.4.1998 | 1 739.00 | 0.00% | 0 | 0 | 1 560.10 | +1.79% | 15 880 | 10 | ||||||
12.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
6.1.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 450.60 | +1.79% | 0 | 0 | ||||||
8.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 552.40 | +1.79% | 0 | 0 | ||||||
14.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 957.50 | +1.78% | 0 | 0 | ||||||
26.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
24.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 850.00 | +1.78% | 0 | 0 | ||||||
19.5.1997 | 2 771.00 | +2.62% | 121 924 | 44 | 2 720.00 | +1.77% | 35 061 | 13 | ||||||
17.1.2001 | 2 390.00 | -2.84% | 23 900 | 10 | 2 450.00 | +1.76% | 29 400 | 12 | ||||||
21.3.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 452.50 | +1.76% | 36 123 | 15 | ||||||
30.10.1998 | 3 000.00 | 0.00% | 150 000 | 50 | 2 900.10 | +1.76% | 247 067 | 83 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
6.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 309.60 | +1.76% | 0 | 0 | ||||||
19.10.2000 | 2 900.00 | 0.00% | 0 | 0 | 2 900.00 | +1.75% | 14 500 | 5 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB