RMS MEZZANINE, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.11.2008 | 1 354.00 | -4.98% | 0 | 0 | 950.00 | 0.00% | 0 | 0 | ||||||
19.10.1993 | 1 380.00 | +1 500.00% | 320 160 | 232 | ||||||||||
23.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 1 551.00 | +4.39% | 66 888 | 43 | ||||||
22.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | -0.45% | 0 | 0 | ||||||
21.4.1998 | 1 400.00 | 0.00% | 0 | 0 | 0.00 | +5.60% | 0 | 0 | ||||||
20.4.1998 | 1 400.00 | -1.75% | 21 000 | 15 | 1 397.50 | -4.22% | 29 768 | 21 | ||||||
10.4.1998 | 1 419.00 | -4.95% | 14 190 | 10 | 0.00 | -2.47% | 0 | 0 | ||||||
15.4.1998 | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
17.4.1998 | 1 425.00 | 0.00% | 0 | 0 | 1 500.00 | +0.65% | 62 160 | 42 | ||||||
16.4.1998 | 1 425.00 | +0.35% | 21 375 | 15 | 0.00 | -0.36% | 0 | 0 | ||||||
10.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 950.00 | -4.62% | 0 | 0 | ||||||
7.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | 0.00% | 0 | 0 | ||||||
6.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.10 | -0.01% | 0 | 0 | ||||||
5.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 996.20 | +0.45% | 0 | 0 | ||||||
4.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 991.70 | +0.84% | 164 160 | 152 | ||||||
3.11.2008 | 1 425.00 | 0.00% | 0 | 0 | 983.40 | +0.58% | 0 | 0 | ||||||
31.10.2008 | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
30.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 962.80 | +3.89% | 0 | 0 | ||||||
29.10.2008 | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
27.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 999.90 | +0.10% | 8 999 | 9 | ||||||
24.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.90 | +5.08% | 9 989 | 10 | ||||||
23.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 950.60 | -0.42% | 0 | 0 | ||||||
22.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 954.70 | +1.80% | 0 | 0 | ||||||
21.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 937.80 | -3.20% | 9 378 | 10 | ||||||
20.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | 0.00% | 0 | 0 | ||||||
17.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 968.90 | -4.76% | 0 | 0 | ||||||
16.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 017.40 | +0.04% | 0 | 0 | ||||||
15.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
14.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | 0.00% | 0 | 0 | ||||||
13.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.80 | +1.72% | 0 | 0 | ||||||
10.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 009.40 | +0.94% | 0 | 0 | ||||||
9.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | +8.03% | 50 000 | 50 | ||||||
8.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 925.60 | -0.60% | 10 182 | 11 | ||||||
7.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
6.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 931.20 | +1.07% | 0 | 0 | ||||||
3.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 921.30 | +0.60% | 0 | 0 | ||||||
2.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 915.80 | +1.62% | 0 | 0 | ||||||
1.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 901.20 | +5.78% | 0 | 0 | ||||||
30.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.90 | -0.01% | 12 779 | 15 | ||||||
29.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | 0.00% | 0 | 0 | ||||||
26.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 852.00 | +0.10% | 0 | 0 | ||||||
25.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | 0.00% | 0 | 0 | ||||||
24.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.10 | +0.01% | 0 | 0 | ||||||
23.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 851.00 | +0.51% | 0 | 0 | ||||||
22.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 846.60 | -9.62% | 5 080 | 6 | ||||||
19.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 936.80 | -6.96% | 7 494 | 8 | ||||||
18.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | 0.00% | 0 | 0 | ||||||
17.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.90 | +0.48% | 0 | 0 | ||||||
16.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
15.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.60 | -4.75% | 5 078 | 5 | ||||||
12.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
11.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
10.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | 0.00% | 0 | 0 | ||||||
9.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.50 | +3.74% | 0 | 0 | ||||||
8.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -2.30% | 15 030 | 15 | ||||||
5.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
4.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.50 | +0.03% | 0 | 0 | ||||||
3.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 038.10 | +2.24% | 0 | 0 | ||||||
2.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | +0.21% | 0 | 0 | ||||||
1.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 013.10 | -0.21% | 0 | 0 | ||||||
29.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
28.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
27.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | 0.00% | 0 | 0 | ||||||
26.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 015.30 | -0.54% | 0 | 0 | ||||||
25.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 020.90 | -1.75% | 0 | 0 | ||||||
22.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +3.23% | 0 | 0 | ||||||
21.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.50 | -0.96% | 0 | 0 | ||||||
20.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -2.19% | 0 | 0 | ||||||
19.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | 0.00% | 0 | 0 | ||||||
18.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | -3.51% | 0 | 0 | ||||||
15.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
14.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 033.60 | +1.70% | 0 | 0 | ||||||
13.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -3.30% | 0 | 0 | ||||||
12.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
8.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 026.10 | +7.37% | 0 | 0 | ||||||
7.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +0.23% | 956 | 1 | ||||||
6.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 953.40 | -0.23% | 0 | 0 | ||||||
5.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | -1.14% | 9 556 | 10 | ||||||
4.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 966.70 | +0.58% | 0 | 0 | ||||||
1.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.45% | 8 650 | 9 | ||||||
31.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.40 | -1.80% | 0 | 0 | ||||||
30.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.69% | 0 | 0 | ||||||
29.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 039.10 | +1.68% | 0 | 0 | ||||||
28.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 021.90 | +0.27% | 0 | 0 | ||||||
25.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 019.10 | -3.58% | 0 | 0 | ||||||
24.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
23.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 961.10 | 0.00% | 0 | 0 | ||||||
22.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 961.10 | -6.28% | 961 | 1 | ||||||
21.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | +1.15% | 0 | 0 | ||||||
18.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 013.90 | -4.94% | 0 | 0 | ||||||
17.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
16.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | +0.21% | 0 | 0 | ||||||
15.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.60 | -0.21% | 0 | 0 | ||||||
14.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.80 | 0 | 0 | |||||||
11.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0.00% | 0 | 0 | ||||||
10.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 998.40 | 0 | 0 | |||||||
9.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 034.00 | -3.06% | 0 | 0 | ||||||
8.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||||
7.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
4.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
3.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
2.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -4.08% | 0 | 0 | ||||||
1.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 069.30 | +6.93% | 0 | 0 | ||||||
30.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -4.30% | 47 140 | 47 | ||||||
27.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.00 | -4.12% | 0 | 0 | ||||||
26.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
25.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
24.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
23.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | +2.71% | 0 | 0 | ||||||
20.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 018.00 | -2.63% | 0 | 0 | ||||||
19.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | 0.00% | 0 | 0 | ||||||
18.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 045.60 | -0.48% | 0 | 0 | ||||||
17.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
16.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 010.00 | -2.26% | 0 | 0 | ||||||
13.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 033.40 | +1.03% | 0 | 0 | ||||||
12.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 022.80 | 0.00% | 0 | 0 | ||||||
11.6.2008 | 1 425.00 | 0.00% | 0 | 0 | ||||||||||
10.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
6.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
5.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
4.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
3.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | 0.00% | 0 | 0 | ||||||
2.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | -0.05% | 0 | 0 | ||||||
30.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
29.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
28.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
27.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
26.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | 0.00% | 0 | 0 | ||||||
23.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 003.40 | +4.88% | 0 | 0 | ||||||
22.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 956.70 | +5.94% | 0 | 0 | ||||||
21.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 903.00 | -5.50% | 903 | 1 | ||||||
20.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
19.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | 0.00% | 0 | 0 | ||||||
16.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | +1.01% | 0 | 0 | ||||||
15.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
14.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 946.00 | 0.00% | 0 | 0 | ||||||
13.5.2008 | 1 425.00 | 0.00% | 1 488 000 | 1 240 | 946.00 | 0.00% | 0 | 0 | ||||||
12.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 946.00 | -8.40% | 76 626 | 81 | ||||||
9.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
7.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
6.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
5.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | 0.00% | 0 | 0 | ||||||
2.5.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 032.80 | +0.48% | 0 | 0 | ||||||
30.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | 0.00% | 0 | 0 | ||||||
29.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 027.80 | +2.48% | 0 | 0 | ||||||
28.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
25.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
24.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.90 | 0.00% | 0 | 0 | ||||||
23.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.80 | +5.44% | 0 | 0 | ||||||
22.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 951.00 | -5.69% | 14 344 | 15 | ||||||
21.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 008.40 | +0.78% | 0 | 0 | ||||||
18.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
17.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | 0.00% | 0 | 0 | ||||||
16.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.50 | +0.05% | 0 | 0 | ||||||
15.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -1.42% | 15 000 | 15 | ||||||
14.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 014.50 | +0.24% | 0 | 0 | ||||||
11.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 012.00 | -3.32% | 0 | 0 | ||||||
10.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
8.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
7.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
1.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
25.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
21.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 059.50 | -3.68% | 0 | 0 | ||||||
20.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
19.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -0.62% | 0 | 0 | ||||||
17.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 065.30 | +0.63% | 0 | 0 | ||||||
14.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -2.46% | 0 | 0 | ||||||
13.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | -0.04% | 0 | 0 | ||||||
3.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
29.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 092.80 | +1.86% | 0 | 0 | ||||||
28.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
27.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.80 | -2.94% | 0 | 0 | ||||||
26.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 115.60 | +0.50% | 28 916 | 26 | ||||||
25.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
22.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 062.80 | -1.39% | 0 | 0 | ||||||
21.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
20.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
19.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +4.70% | 33 000 | 30 | ||||||
18.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.60 | +8.87% | 0 | 0 | ||||||
15.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 965.00 | +0.31% | 0 | 0 | ||||||
14.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 962.00 | -4.51% | 2 886 | 3 | ||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB