RMS MEZZANINE, Nejnižší kurz, RM Systém
Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.69% | 0 | 0 | ||||||
11.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.30 | +0.65% | 0 | 0 | ||||||
10.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | 0.00% | 0 | 0 | ||||||
9.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 046.80 | -2.98% | 0 | 0 | ||||||
7.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
4.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
3.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | 0.00% | 0 | 0 | ||||||
2.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 047.30 | -0.45% | 0 | 0 | ||||||
10.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
9.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | +4.70% | 105 000 | 100 | ||||||
20.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.00 | -4.54% | 242 112 | 234 | ||||||
9.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
8.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
5.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
4.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
3.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
2.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
1.6.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 9 450 | 9 | ||||||
29.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
18.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.60 | +8.87% | 0 | 0 | ||||||
17.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 050.70 | +4.02% | 0 | 0 | ||||||
12.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | 0.00% | 0 | 0 | ||||||
11.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 051.00 | +2.42% | 22 071 | 21 | ||||||
25.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
1.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
31.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
28.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
27.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
26.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.10 | 0.00% | 0 | 0 | ||||||
24.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 057.00 | +9.97% | 31 710 | 30 | ||||||
14.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -2.46% | 0 | 0 | ||||||
19.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | 0.00% | 0 | 0 | ||||||
18.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 058.60 | -0.62% | 0 | 0 | ||||||
21.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 059.50 | -3.68% | 0 | 0 | ||||||
7.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 060.00 | +3.35% | 99 780 | 93 | ||||||
22.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 062.80 | -1.39% | 0 | 0 | ||||||
17.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 065.30 | +0.63% | 0 | 0 | ||||||
12.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.30 | +1.91% | 0 | 0 | ||||||
8.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||||
17.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | +5.53% | 153 605 | 144 | ||||||
1.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 069.30 | +6.93% | 0 | 0 | ||||||
28.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
29.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
28.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
27.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
24.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
23.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
22.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0 | 0 | |||||||
21.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
20.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
17.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
16.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
15.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
14.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
10.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
9.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
8.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
7.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
6.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | 0.00% | 0 | 0 | ||||||
3.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 074.50 | -0.51% | 10 773 | 10 | ||||||
15.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.00 | +4.19% | 31 233 | 29 | ||||||
21.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 077.80 | +2.64% | 0 | 0 | ||||||
25.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
8.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 079.00 | +3.02% | 6 474 | 6 | ||||||
2.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
1.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 0 | 0 | ||||||
22.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
21.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
18.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | 0.00% | 0 | 0 | ||||||
17.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 081.50 | -8.40% | 0 | 0 | ||||||
27.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.80 | -2.94% | 0 | 0 | ||||||
8.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 082.90 | +2.16% | 0 | 0 | ||||||
7.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 1 083 | 1 | |||||||
4.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | 0.00% | 3 249 | 3 | ||||||
3.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 083.00 | +5.59% | 2 166 | 2 | ||||||
13.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
12.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
11.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
10.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
7.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
6.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
5.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | 0.00% | 0 | 0 | ||||||
4.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.30 | -0.04% | 0 | 0 | ||||||
3.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 085.80 | -0.64% | 0 | 0 | ||||||
31.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 088.40 | -2.63% | 0 | 0 | ||||||
1.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 088.50 | 0.00% | 0 | 0 | ||||||
4.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 088.60 | 0.00% | 0 | 0 | ||||||
24.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +4.24% | 5 450 | 5 | ||||||
26.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 090.00 | +1.07% | 25 070 | 23 | ||||||
29.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 092.80 | +1.86% | 0 | 0 | ||||||
5.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 097.90 | +0.85% | 0 | 0 | ||||||
21.1.2011 | 1 129.00 | +4.44% | 1 029 745 | 936 | 1 099.90 | 0.00% | 0 | 0 | ||||||
20.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
19.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
18.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
17.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
13.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
10.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
9.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
8.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
7.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
6.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
3.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
2.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 099.90 | 0.00% | 0 | 0 | ||||||
1.12.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
30.11.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 100.00 | -4.34% | 0 | 0 | ||||||
14.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
13.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
12.1.2011 | 1 081.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
11.1.2011 | 1 081.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
10.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
7.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
6.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
5.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
4.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
3.1.2011 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
31.12.2010 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
30.12.2010 | 1 137.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
29.12.2010 | 1 137.00 | -4.93% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
28.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
27.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
23.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
22.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
21.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
20.12.2010 | 1 196.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
17.12.2010 | 1 196.00 | +13.26% | 5 980 | 5 | 1 100.00 | 0.00% | 0 | 0 | ||||||
16.12.2010 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
15.12.2010 | 1 056.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
14.12.2010 | 1 056.00 | -4.95% | 0 | 0 | 1 100.00 | 0.00% | 23 100 | 21 | ||||||
23.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +1.71% | 16 500 | 15 | ||||||
20.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +3.91% | 13 200 | 12 | ||||||
19.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 100.00 | +4.70% | 33 000 | 30 | ||||||
12.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 102.80 | 0.00% | 0 | 0 | ||||||
11.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 102.80 | +1.83% | 0 | 0 | ||||||
28.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
27.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
26.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
25.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
22.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
21.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
20.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
19.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
18.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
15.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
14.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
13.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
11.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
6.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
5.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
4.5.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | 0.00% | 0 | 0 | ||||||
30.4.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 105.00 | +2.84% | 5 525 | 5 | ||||||
25.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 110.00 | +4.44% | 44 200 | 40 | ||||||
29.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 115.00 | -8.27% | 6 690 | 6 | ||||||
26.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 115.60 | +0.50% | 28 916 | 26 | ||||||
30.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
29.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
28.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
25.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | 0.00% | 0 | 0 | ||||||
24.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | +1.61% | 0 | 0 | ||||||
10.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 124.70 | -9.99% | 4 724 | 4 | ||||||
19.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
16.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | 0.00% | 0 | 0 | ||||||
15.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 135.60 | -8.58% | 3 407 | 3 | ||||||
23.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
22.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | 0.00% | 0 | 0 | ||||||
21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
29.11.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
26.11.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
25.11.2010 | 1 111.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
24.11.2010 | 1 111.00 | +7.97% | 4 444 | 4 | 1 150.00 | 0.00% | 0 | 0 | ||||||
23.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
22.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | 0.00% | 0 | 0 | ||||||
19.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 150.00 | -3.34% | 0 | 0 | ||||||
13.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 150.10 | -0.51% | 8 051 | 7 | ||||||
22.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 151.00 | -9.41% | 63 305 | 55 | ||||||
20.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.76% | 0 | 0 | ||||||
27.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
26.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 155.60 | +1.05% | 0 | 0 | ||||||
11.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | 0.00% | 0 | 0 | ||||||
10.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 155.60 | -8.78% | 3 467 | 3 | ||||||
24.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | -3.76% | 45 084 | 39 | ||||||
12.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.00 | +0.03% | 0 | 0 | ||||||
27.12.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 156.70 | +0.49% | 0 | 0 | ||||||
17.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | 0.00% | 0 | 0 | ||||||
16.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 165.60 | +1.34% | 0 | 0 | ||||||
18.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 175.70 | +0.86% | 0 | 0 | ||||||
7.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
6.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 0 | 0 | ||||||
5.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | 0.00% | 33 040 | 28 | ||||||
4.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 180.00 | -0.42% | 0 | 0 | ||||||
16.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | 0.00% | 0 | 0 | ||||||
15.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | 0.00% | 0 | 0 | ||||||
14.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | 0.00% | 0 | 0 | ||||||
11.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 180.80 | +4.98% | 0 | 0 | ||||||
3.8.2009 | 1 016.00 | 0.00% | 0 | 0 | 1 185.00 | +18.50% | 5 925 | 5 | ||||||
19.10.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 185.60 | +0.84% | 0 | 0 | ||||||
18.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
16.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
15.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0.00% | 0 | 0 | ||||||
12.11.2010 | 1 029.00 | 0.00% | 0 | 0 | 1 189.80 | 0 | 0 | |||||||
|
Zpravodajství k akcii RMS MEZZANINE
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB