RMS MEZZANINE, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - RMS MEZZANINE | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.2000 | 5 150.00 | 0.00% | 0 | 0 | 4 617.60 | -1.55% | 0 | 0 | ||||||
| 14.8.1997 | 2 100.00 | 0.00% | 0 | 0 | 2 100.00 | -1.55% | 80 365 | 38 | ||||||
| 29.4.2002 | 1 848.00 | +5.00% | 92 400 | 50 | 1 919.60 | -1.55% | 0 | 0 | ||||||
| 15.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 200.00 | -1.53% | 19 200 | 6 | ||||||
| 22.9.1998 | 2 600.00 | 0.00% | 0 | 0 | 2 500.00 | -1.52% | 202 200 | 79 | ||||||
| 16.5.1997 | 2 700.00 | 0.00% | 78 300 | 29 | 2 650.00 | -1.52% | 34 450 | 13 | ||||||
| 29.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 575.60 | -1.52% | 0 | 0 | ||||||
| 24.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 510.10 | -1.51% | 0 | 0 | ||||||
| 22.5.1998 | 2 000.00 | 0.00% | 80 000 | 40 | 1 950.00 | -1.51% | 40 950 | 21 | ||||||
| 2.6.2000 | 4 627.00 | -4.98% | 0 | 0 | 5 900.00 | -1.50% | 0 | 0 | ||||||
| 23.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 254.10 | -1.50% | 0 | 0 | ||||||
| 8.7.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 066.70 | -1.50% | 2 133 | 2 | ||||||
| 24.3.1998 | 1 830.00 | -4.98% | 10 980 | 6 | 1 741.10 | -1.48% | 46 933 | 27 | ||||||
| 29.1.1997 | 3 575.00 | +4.99% | 196 625 | 55 | 3 300.00 | -1.47% | 111 615 | 33 | ||||||
| 25.10.2002 | 1 805.00 | 0.00% | 0 | 0 | 1 715.80 | -1.47% | 0 | 0 | ||||||
| 14.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| 17.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 12 000 | 6 | ||||||
| 7.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.47% | 122 000 | 61 | ||||||
| 18.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
| 23.3.2000 | 6 100.00 | -4.68% | 1 038 000 | 165 | 5 726.00 | -1.46% | 335 970 | 59 | ||||||
| 14.3.2000 | 8 700.00 | +5.96% | 2 949 070 | 339 | 8 000.00 | -1.46% | 2 241 490 | 267 | ||||||
| 20.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 350.00 | -1.45% | 10 800 | 8 | ||||||
| 8.3.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 380.40 | -1.44% | 0 | 0 | ||||||
| 26.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 748.00 | -1.44% | 78 420 | 44 | ||||||
| 15.4.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 000.00 | -1.42% | 15 000 | 15 | ||||||
| 9.7.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 720.50 | -1.40% | 0 | 0 | ||||||
| 5.11.1998 | 3 000.00 | +3.80% | 63 000 | 21 | 2 930.00 | -1.40% | 88 735 | 30 | ||||||
| 20.10.1998 | 2 700.00 | 0.00% | 0 | 0 | 2 670.00 | -1.39% | 23 345 | 9 | ||||||
| 22.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 062.80 | -1.39% | 0 | 0 | ||||||
| 15.11.2002 | 1 700.00 | 0.00% | 18 700 | 11 | 1 775.10 | -1.38% | 0 | 0 | ||||||
| 7.2.1997 | 3 563.00 | 0.00% | 0 | 0 | 3 550.00 | -1.38% | 14 200 | 4 | ||||||
| 22.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 967.50 | -1.37% | 0 | 0 | ||||||
| 12.8.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 501.20 | -1.37% | 3 002 | 2 | ||||||
| 2.7.1998 | 2 384.00 | -4.98% | 0 | 0 | 0.00 | -1.36% | 0 | 0 | ||||||
| 21.12.1999 | 3 590.00 | 0.00% | 0 | 0 | 3 600.00 | -1.36% | 0 | 0 | ||||||
| 14.1.2002 | 1 850.00 | 0.00% | 0 | 0 | 1 520.00 | -1.33% | 9 182 | 6 | ||||||
| 9.12.1997 | 1 823.00 | +0.10% | 10 938 | 6 | 1 730.00 | -1.33% | 10 660 | 6 | ||||||
| 1.10.1997 | 2 110.00 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| 17.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 332.60 | -1.33% | 0 | 0 | ||||||
| 11.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 850.10 | -1.33% | 0 | 0 | ||||||
| 26.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 974.00 | -1.33% | 11 844 | 6 | ||||||
| 16.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 002.00 | -1.33% | 14 028 | 14 | ||||||
| 3.2.1998 | 2 095.00 | -0.23% | 104 750 | 50 | 1 853.50 | -1.32% | 22 242 | 12 | ||||||
| 25.6.1999 | 3 800.00 | 0.00% | 0 | 0 | 3 750.00 | -1.31% | 30 000 | 8 | ||||||
| 13.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.50 | -1.31% | 0 | 0 | ||||||
| 28.11.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 430.00 | -1.31% | 0 | 0 | ||||||
| 8.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -1.31% | 26 462 | 18 | ||||||
| 20.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 499.30 | -1.30% | 0 | 0 | ||||||
| 6.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 851.00 | -1.30% | 11 155 | 6 | ||||||
| 1.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 900.50 | -1.29% | 0 | 0 | ||||||
| 7.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 520.00 | -1.29% | 176 620 | 116 | ||||||
| 4.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 640.00 | -1.29% | 41 000 | 25 | ||||||
| 2.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 2 060.00 | -1.28% | 0 | 0 | ||||||
| 3.8.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 661.50 | -1.27% | 0 | 0 | ||||||
| 14.12.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 385.60 | -1.26% | 0 | 0 | ||||||
| 27.5.2002 | 1 860.00 | 0.00% | 0 | 0 | 1 925.50 | -1.25% | 0 | 0 | ||||||
| 22.6.2001 | 1 926.00 | 0.00% | 0 | 0 | 2 198.60 | -1.25% | 0 | 0 | ||||||
| 5.9.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 025.60 | -1.24% | 5 128 | 5 | ||||||
| 30.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 36 000 | 18 | ||||||
| 3.10.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 20 000 | 10 | ||||||
| 7.11.2003 | 2 050.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 54 000 | 27 | ||||||
| 19.9.2003 | 2 020.00 | 0.00% | 0 | 0 | 2 000.00 | -1.23% | 6 000 | 3 | ||||||
| 6.1.2005 | 1 896.00 | 0.00% | 0 | 0 | 1 560.00 | -1.23% | 32 760 | 21 | ||||||
| 13.5.1998 | 1 985.00 | +0.86% | 23 820 | 12 | 0.00 | -1.23% | 0 | 0 | ||||||
| 6.5.1997 | 2 650.00 | 0.00% | 0 | 0 | -1.23% | 0 | ||||||||
| 15.10.2001 | 2 004.00 | 0.00% | 0 | 0 | 1 790.00 | -1.21% | 14 320 | 8 | ||||||
| 5.12.2000 | 2 550.00 | 0.00% | 0 | 0 | 2 440.00 | -1.21% | 36 600 | 15 | ||||||
| 21.9.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 317.10 | -1.20% | 0 | 0 | ||||||
| 22.10.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
| 3.12.2001 | 1 850.00 | 0.00% | 0 | 0 | 1 690.00 | -1.19% | 197 206 | 115 | ||||||
| 19.2.1998 | 2 100.00 | 0.00% | 0 | 0 | 1 961.00 | -1.19% | 15 688 | 8 | ||||||
| 18.11.1996 | 2 642.00 | +4.96% | 0 | 0 | -1.19% | 0 | ||||||||
| 29.5.2000 | 5 678.00 | -4.98% | 0 | 0 | 5 522.00 | -1.18% | 0 | 0 | ||||||
| 9.5.2005 | 1 797.00 | 0.00% | 0 | 0 | 1 629.50 | -1.18% | 0 | 0 | ||||||
| 9.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 915.10 | -1.16% | 5 745 | 3 | ||||||
| 2.5.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 319.60 | -1.16% | 0 | 0 | ||||||
| 30.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 325.10 | -1.15% | 0 | 0 | ||||||
| 30.7.1998 | 2 500.00 | +4.16% | 15 000 | 6 | 0.00 | -1.15% | 0 | 0 | ||||||
| 13.11.1997 | 1 861.00 | +0.26% | 13 027 | 7 | 1 851.00 | -1.14% | 44 424 | 24 | ||||||
| 10.2.2000 | 4 000.00 | +3.89% | 44 000 | 11 | 3 771.70 | -1.14% | 33 945 | 9 | ||||||
| 23.4.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 334.60 | -1.14% | 0 | 0 | ||||||
| 5.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 955.60 | -1.14% | 9 556 | 10 | ||||||
| 11.11.2004 | 1 995.00 | 0.00% | 0 | 0 | 1 730.00 | -1.14% | 0 | 0 | ||||||
| 23.5.1997 | 2 883.00 | -4.97% | 0 | 0 | 2 701.70 | -1.12% | 16 210 | 6 | ||||||
| 7.1.1997 | 4 242.00 | -4.99% | 0 | 0 | 4 200.00 | -1.11% | 29 400 | 7 | ||||||
| 10.5.2000 | 6 400.00 | 0.00% | 320 000 | 50 | 6 230.00 | -1.11% | 285 891 | 46 | ||||||
| 22.5.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 236.20 | -1.08% | 3 709 | 3 | ||||||
| 26.6.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 895.00 | -1.08% | 0 | 0 | ||||||
| 4.12.1997 | 1 816.00 | 0.00% | 0 | 0 | -1.07% | 0 | ||||||||
| 29.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 550.00 | -1.06% | 109 566 | 70 | ||||||
| 25.6.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 078.40 | -1.06% | 0 | 0 | ||||||
| 10.4.2001 | 2 370.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 14 100 | 6 | ||||||
| 4.4.2001 | 2 355.00 | 0.00% | 0 | 0 | 2 350.00 | -1.05% | 21 150 | 9 | ||||||
| 21.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 143.50 | -1.04% | 0 | 0 | ||||||
| 13.3.2003 | 1 924.00 | +4.57% | 174 278 | 92 | 1 801.10 | -1.03% | 10 807 | 6 | ||||||
| 22.2.2000 | 4 000.00 | -0.02% | 40 000 | 10 | 3 860.00 | -1.02% | 57 370 | 15 | ||||||
| 31.7.1997 | 2 384.00 | -4.98% | 0 | 0 | -1.02% | 0 | ||||||||
| 24.7.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -1.01% | 19 500 | 10 | ||||||
| 13.9.1996 | 4 552.00 | -4.98% | 22 760 | 5 | -1.00% | 0 | 0 | |||||||
| 28.8.1996 | 4 890.00 | +0.18% | 298 290 | 61 | 4 715.30 | -1.00% | 147 476 | 31 | ||||||
| 9.9.1996 | 4 775.00 | +0.52% | 14 325 | 3 | 4 600.00 | -1.00% | 13 800 | 3 | ||||||
| 6.9.1996 | 4 750.00 | +2.04% | 351 500 | 74 | -1.00% | 0 | 0 | |||||||
| 19.7.1996 | 4 800.00 | -0.31% | 100 800 | 21 | 4 720.00 | -1.00% | 155 213 | 33 | ||||||
| 25.6.1996 | 4 805.00 | -1.73% | 43 245 | 9 | 4 800.00 | -1.00% | 148 720 | 31 | ||||||
| 16.7.1996 | 4 820.00 | +0.10% | 241 000 | 50 | 4 767.30 | -1.00% | 61 270 | 13 | ||||||
| 7.8.1996 | 4 855.00 | +0.08% | 291 300 | 60 | 4 702.00 | -1.00% | 126 991 | 27 | ||||||
| 1.8.1996 | 4 800.00 | +0.39% | 206 400 | 43 | 4 750.00 | -1.00% | 184 285 | 39 | ||||||
| 13.6.1995 | 2 600.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 5.5.1995 | 2 700.00 | +37.00% | 135 000 | 50 | 2 602.00 | -1.00% | 85 243 | 34 | ||||||
| 11.5.1995 | 2 560.00 | +491.00% | 0 | 0 | 2 602.00 | -1.00% | 33 469 | 13 | ||||||
| 7.7.1995 | 2 325.00 | -1.00% | 11 625 | 5 | ||||||||||
| 7.8.1995 | 2 460.00 | -0.20% | 56 580 | 23 | 2 424.00 | -1.00% | 34 533 | 15 | ||||||
| 17.10.1995 | 2 980.00 | -0.66% | 62 580 | 21 | -1.00% | 0 | 0 | |||||||
| 12.10.1995 | 2 950.00 | +3.50% | 616 550 | 209 | 2 807.50 | -1.00% | 33 690 | 12 | ||||||
| 8.11.1995 | 2 765.00 | -4.98% | 8 082 095 | 2 923 | 2 811.00 | -1.00% | 22 488 | 8 | ||||||
| 6.11.1995 | 2 905.00 | 0.00% | 122 010 | 42 | 2 890.00 | -1.00% | 59 550 | 21 | ||||||
| 3.11.1995 | 2 905.00 | -0.17% | 43 575 | 15 | -1.00% | 0 | 0 | |||||||
| 7.2.1996 | 3 600.00 | +0.55% | 756 000 | 210 | 3 550.00 | -1.00% | 79 298 | 23 | ||||||
| 13.3.1996 | 3 750.00 | -3.47% | 45 000 | 12 | 3 900.00 | -1.00% | 301 798 | 77 | ||||||
| 12.3.1996 | 3 885.00 | -0.38% | 124 320 | 32 | 4 000.00 | -1.00% | 262 185 | 66 | ||||||
| 6.3.1996 | 3 935.00 | +4.93% | 0 | 0 | 3 950.00 | -1.00% | 206 829 | 53 | ||||||
| 20.2.1996 | 3 700.00 | +1.09% | 140 600 | 38 | 3 900.00 | -1.00% | 362 322 | 94 | ||||||
| 24.1.1996 | 3 500.00 | +2.94% | 70 000 | 20 | -1.00% | 0 | 0 | |||||||
| 12.12.1995 | 2 990.00 | +0.16% | 53 820 | 18 | 2 965.00 | -1.00% | 5 930 | 2 | ||||||
| 17.5.1996 | 4 500.00 | -1.09% | 261 000 | 58 | 4 405.00 | -1.00% | 197 031 | 45 | ||||||
| 16.5.1996 | 4 550.00 | +4.11% | 227 500 | 50 | 4 440.00 | -1.00% | 111 000 | 25 | ||||||
| 15.5.1996 | 4 370.00 | -5.00% | 30 590 | 7 | 4 400.00 | -1.00% | 152 797 | 34 | ||||||
| 7.5.1996 | 4 520.00 | +0.44% | 795 520 | 176 | 4 400.00 | -1.00% | 332 149 | 76 | ||||||
| 17.6.1996 | 4 715.00 | 0.00% | 0 | 0 | 4 501.80 | -1.00% | 27 011 | 6 | ||||||
| 7.6.1996 | 4 970.00 | -2.54% | 198 800 | 40 | 4 950.00 | -1.00% | 69 403 | 14 | ||||||
| 3.5.1996 | 4 500.00 | 0.00% | 306 000 | 68 | 4 400.00 | -1.00% | 26 402 | 6 | ||||||
| 21.3.1996 | 4 300.00 | +2.01% | 391 300 | 91 | 4 200.00 | -1.00% | 113 511 | 27 | ||||||
| 3.4.1996 | 3 930.00 | +0.76% | 613 080 | 156 | 3 810.60 | -1.00% | 45 727 | 12 | ||||||
| 16.1.1995 | 3 380.00 | -202.00% | 699 660 | 207 | 3 350.00 | -1.00% | 72 600 | 21 | ||||||
| 4.4.1995 | 2 800.00 | -175.00% | 128 800 | 46 | 2 576.50 | -1.00% | 30 992 | 12 | ||||||
| 17.2.1995 | -1.00% | 0 | 0 | |||||||||||
| 9.10.1997 | 2 050.00 | 0.00% | 0 | 0 | 1 980.00 | -1.00% | 5 940 | 3 | ||||||
| 11.12.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 272.80 | -0.99% | 0 | 0 | ||||||
| 16.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 350.60 | -0.98% | 0 | 0 | ||||||
| 1.9.2005 | 1 550.00 | 0.00% | 0 | 0 | 1 530.00 | -0.97% | 0 | 0 | ||||||
| 8.7.1997 | 2 886.00 | 0.00% | 288 600 | 100 | -0.97% | 0 | ||||||||
| 15.11.2000 | 2 600.00 | -1.88% | 26 000 | 10 | 2 575.00 | -0.96% | 36 122 | 14 | ||||||
| 21.8.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 006.50 | -0.96% | 0 | 0 | ||||||
| 15.10.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 016.90 | -0.96% | 0 | 0 | ||||||
| 22.3.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 240.00 | -0.95% | 4 960 | 4 | ||||||
| 12.12.1997 | 1 823.00 | 0.00% | 0 | 0 | 1 803.30 | -0.95% | 18 033 | 10 | ||||||
| 11.1.1999 | 3 200.00 | -1.53% | 44 800 | 14 | 3 120.10 | -0.94% | 31 201 | 10 | ||||||
| 8.6.2005 | 1 708.00 | 0.00% | 0 | 0 | 1 590.00 | -0.94% | 38 160 | 24 | ||||||
| 5.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 877.20 | -0.94% | 0 | 0 | ||||||
| 25.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 953.00 | -0.93% | 17 577 | 9 | ||||||
| 22.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 971.50 | -0.92% | 0 | 0 | ||||||
| 28.2.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 072.80 | -0.92% | 0 | 0 | ||||||
| 11.2.1999 | 3 250.00 | 0.00% | 0 | 0 | 3 220.00 | -0.92% | 171 750 | 53 | ||||||
| 5.3.2001 | 2 190.00 | +4.73% | 21 900 | 10 | 2 140.00 | -0.92% | 42 900 | 20 | ||||||
| 29.6.1999 | 3 800.00 | 0.00% | 114 000 | 30 | 3 700.00 | -0.91% | 111 000 | 30 | ||||||
| 16.10.1998 | 2 700.00 | +1.88% | 34 836 | 13 | 2 650.00 | -0.89% | 31 668 | 12 | ||||||
| 22.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 210.60 | -0.89% | 0 | 0 | ||||||
| 21.7.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 713.00 | -0.89% | 0 | 0 | ||||||
| 23.5.2003 | 1 924.00 | 0.00% | 0 | 0 | 1 950.00 | -0.88% | 48 750 | 25 | ||||||
| 26.11.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 566.70 | -0.87% | 0 | 0 | ||||||
| 4.1.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 249.60 | -0.87% | 0 | 0 | ||||||
| 25.3.1998 | 1 739.00 | -4.97% | 27 824 | 16 | 1 720.00 | -0.87% | 34 460 | 20 | ||||||
| 17.8.2000 | 2 932.00 | 0.00% | 0 | 0 | 3 200.00 | -0.86% | 0 | 0 | ||||||
| 6.2.2001 | 2 310.00 | -1.70% | 23 100 | 10 | 2 320.00 | -0.85% | 9 280 | 4 | ||||||
| 12.11.1999 | 2 988.00 | -4.99% | 0 | 0 | 3 100.00 | -0.85% | 15 500 | 5 | ||||||
| 30.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 249.00 | -0.85% | 0 | 0 | ||||||
| 20.4.2004 | 1 950.00 | 0.00% | 0 | 0 | 1 963.30 | -0.84% | 9 817 | 5 | ||||||
| 24.9.1996 | 4 601.00 | 0.00% | 0 | 0 | -0.84% | 0 | 0 | |||||||
| 2.4.1997 | 2 900.00 | 0.00% | 0 | 0 | 2 785.00 | -0.83% | 11 140 | 4 | ||||||
| 14.4.1998 | 1 421.00 | +0.14% | 17 052 | 12 | 1 500.00 | -0.83% | 60 000 | 40 | ||||||
| 1.11.2010 | 1 140.00 | 0.00% | 0 | 0 | 1 190.00 | -0.83% | 11 900 | 10 | ||||||
| 8.10.2004 | 1 995.00 | -5.00% | 0 | 0 | 1 800.00 | -0.82% | 28 800 | 16 | ||||||
| 16.9.1997 | 2 208.00 | 0.00% | 33 120 | 15 | 2 208.00 | -0.82% | 11 040 | 5 | ||||||
| 7.1.1998 | 2 187.00 | 0.00% | 0 | 0 | 0.00 | -0.81% | 0 | 0 | ||||||
| 19.1.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 221.50 | -0.81% | 0 | 0 | ||||||
| 14.11.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 242.30 | -0.80% | 0 | 0 | ||||||
| 10.10.2005 | 1 500.00 | 0.00% | 0 | 0 | 1 449.00 | -0.80% | 0 | 0 | ||||||
| 11.7.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 353.10 | -0.80% | 0 | 0 | ||||||
| 11.3.2004 | 1 950.00 | 0.00% | 0 | 0 | 2 175.00 | -0.79% | 0 | 0 | ||||||
| 9.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 870.10 | -0.79% | 0 | 0 | ||||||
| 22.11.2000 | 2 550.00 | -1.92% | 25 500 | 10 | 2 500.00 | -0.79% | 35 040 | 14 | ||||||
| 2.8.2001 | 2 219.00 | 0.00% | 0 | 0 | 1 985.00 | -0.79% | 0 | 0 | ||||||
| 6.12.1999 | 3 040.00 | 0.00% | 0 | 0 | 3 000.00 | -0.77% | 3 000 | 1 | ||||||
| 5.3.2002 | 1 830.00 | 0.00% | 0 | 0 | 1 875.50 | -0.76% | 0 | 0 | ||||||
| 17.7.2002 | 1 900.00 | 0.00% | 0 | 0 | 1 860.60 | -0.76% | 0 | 0 | ||||||
| 9.8.2004 | 2 100.00 | 0.00% | 0 | 0 | 1 650.00 | -0.75% | 9 900 | 6 | ||||||
| 12.6.1997 | 2 572.00 | 0.00% | 0 | 0 | -0.75% | 0 | ||||||||
| 23.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 340.00 | -0.74% | 0 | 0 | ||||||
| 26.7.2010 | 1 165.00 | 0.00% | 0 | 0 | 750.00 | -0.74% | 12 033 | 16 | ||||||
| 24.7.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 330.10 | -0.73% | 0 | 0 | ||||||
| 27.8.2003 | 2 000.00 | 0.00% | 0 | 0 | 1 927.70 | -0.73% | 38 554 | 20 | ||||||
| 16.8.2007 | 1 500.00 | 0.00% | 0 | 0 | 1 305.00 | -0.72% | 0 | 0 | ||||||
| 14.10.1997 | 2 002.00 | -2.38% | 60 060 | 30 | 2 010.10 | -0.72% | 37 155 | 19 | ||||||
| 13.8.1998 | 2 800.00 | 0.00% | 11 200 | 4 | 0.00 | -0.72% | 0 | 0 | ||||||
| 16.12.1997 | 1 823.00 | 0.00% | 0 | 0 | -0.71% | 0 | ||||||||
| 17.10.2007 | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | -0.71% | 0 | 0 | ||||||
| 23.8.2006 | 1 500.00 | 0.00% | 0 | 0 | 1 242.20 | -0.71% | 0 | 0 | ||||||
| 2.12.2004 | 1 896.00 | 0.00% | 0 | 0 | 1 500.00 | -0.70% | 13 500 | 9 | ||||||
| 25.3.2008 | 1 425.00 | 0.00% | 0 | 0 | 1 052.00 | -0.70% | 0 | 0 | ||||||
| 12.7.2001 | 1 921.00 | 0.00% | 0 | 0 | 2 000.70 | -0.70% | 66 023 | 33 | ||||||
| ||||||||||||||
Zpravodajství k akcii RMS MEZZANINE
16.11.2023 Evropská komise umožní přístup k superpočítačům EU s cílem urychlit vývoj umělé inte... (Evropská komise) Evropská unie
RMS MEZZANINE na email
Monitoring ekonomického zpravodajství z více než stovky českých zdrojů na téma RMS MEZZANINE zasílaný vždy v 8:00 ráno
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
