PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.10.1995 | 44.10 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
27.12.1996 | 30.49 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
18.2.1997 | 18.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1996 | 31.00 | 0.00% | 0 | 0 | 34.50 | -4.16% | 104 | 3 | ||||||
8.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 31.00 | 0.00% | 0 | 0 | -2.43% | 0 | 0 | |||||||
25.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | -0.27% | 5 868 | 159 | ||||||
24.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
18.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1996 | 31.00 | 0.00% | 93 | 3 | +4.00% | 0 | 0 | |||||||
11.9.1996 | 31.00 | 0.00% | 0 | 0 | 35.50 | -4.00% | 533 | 15 | ||||||
10.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.9.1996 | 31.00 | 0.00% | 0 | 0 | 37.00 | 0.00% | 259 | 7 | ||||||
6.9.1996 | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1996 | 33.45 | 0.00% | 0 | 0 | 35.50 | -4.00% | 213 | 6 | ||||||
3.9.1996 | 33.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 33.45 | 0.00% | 0 | 0 | 37.00 | 0.00% | 185 | 5 | ||||||
30.8.1996 | 33.45 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.8.1996 | 37.16 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
27.8.1996 | 37.16 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.12.1996 | 27.72 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
23.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 45.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 41.28 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
2.8.1996 | 50.95 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
31.7.1996 | 56.61 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.7.1996 | 56.61 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
26.7.1996 | 62.90 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
30.1.1997 | 33.53 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB