PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.7.1996 | 62.90 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
7.12.1995 | 33.54 | -9.98% | 335 | 10 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 24.87 | -9.98% | 746 | 30 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 22.39 | -9.97% | 0 | 0 | -7.00% | 0 | 0 | |||||||
18.1.1996 | 27.63 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.11.1995 | 46.00 | -9.78% | 276 | 6 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 43.00 | -9.56% | 258 | 6 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 70.00 | -8.49% | 1 470 | 21 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 25.00 | -7.68% | 75 | 3 | -3.00% | 0 | 0 | |||||||
11.12.1995 | 31.00 | -7.57% | 155 | 5 | 50.00 | +2.00% | 700 | 14 | ||||||
5.9.1996 | 31.00 | -7.32% | 620 | 20 | +4.00% | 0 | 0 | |||||||
19.2.1996 | 19.00 | -6.17% | 114 | 6 | 0.00% | 0 | 0 | |||||||
25.3.1997 | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 19.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1995 | 30.78 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 79.04 | -5.00% | 0 | 0 | 43.00 | -4.00% | 774 | 18 | ||||||
26.7.1995 | 66.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 67.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 71.34 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
14.6.1995 | 75.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 44.15 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 48.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 54.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 57.03 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 83.20 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
9.6.1995 | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 92.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 63.18 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 35.98 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.8.1995 | 37.87 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.8.1995 | 32.90 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 34.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 33.30 | -4.99% | 599 | 18 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 36.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.2.1997 | 30.27 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 31.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 17.15 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 21.17 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 22.28 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 23.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 28.76 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
26.9.1995 | 35.05 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 39.86 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 41.95 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 32.40 | -4.98% | 486 | 15 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 34.10 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 60.03 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 51.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 46.47 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 31.26 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 64.40 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 35.89 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1997 | 19.12 | -4.97% | 0 | 0 | 55.00 | 109 835 | 1 997 | |||||||
6.2.1997 | 25.97 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 27.33 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 18.17 | -4.96% | 200 | 11 | 55.00 | 0.00% | 47 850 | 870 | ||||||
7.2.1997 | 24.68 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
28.3.1997 | 15.49 | -4.96% | 0 | 0 | -9.09% | 0 | ||||||||
27.3.1997 | 16.30 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 20.12 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB