PZ OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.1995 | 79.00 | +499.00% | 0 | 0 | ||||||||||
19.7.1996 | 77.64 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 77.64 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 77.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
18.6.1996 | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 77.00 | +10.00% | 1 694 | 22 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 76.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 76.50 | -10.00% | 0 | 0 | 50.00 | -6.00% | 750 | 15 | ||||||
1.11.1994 | 75.72 | -499.00% | 0 | 0 | ||||||||||
30.4.1996 | 75.27 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 75.27 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
14.2.1995 | 75.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 75.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1996 | 73.03 | 0.00% | 0 | 0 | 51.00 | +2.00% | 2 550 | 50 | ||||||
21.5.1996 | 73.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 73.03 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.4.1994 | 72.60 | +1 000.00% | 0 | 0 | ||||||||||
29.5.1996 | 72.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.5.1996 | 72.30 | 0.00% | 0 | 0 | 55.00 | +5.00% | 2 750 | 50 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB