PZ OSTRAVA A.S., Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.2.1996 | 20.90 | +10.00% | 0 | 0 | 19.00 | -5.00% | 190 | 10 | ||||||
14.12.1995 | 34.10 | +10.00% | 205 | 6 | -10.00% | 0 | 0 | |||||||
20.11.1995 | 56.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 42.57 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.10.1995 | 48.51 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
23.12.1996 | 30.49 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
27.5.1996 | 72.30 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
2.5.1996 | 82.79 | +9.99% | 497 | 6 | +9.00% | 0 | 0 | |||||||
29.4.1996 | 75.27 | +9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
25.4.1996 | 68.43 | +9.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
18.4.1996 | 56.56 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 38.64 | +9.99% | 0 | 0 | 21.00 | +2.00% | 231 | 11 | ||||||
1.2.1996 | 27.08 | +9.99% | 190 | 7 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 51.50 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 53.36 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
22.4.1996 | 62.21 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 51.42 | +9.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.4.1996 | 42.50 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB