PZ OSTRAVA A.S., Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - PZ OSTRAVA | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1994 | 92.94 | -499.00% | 0 | 0 | ||||||||||
30.5.1995 | 92.40 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 92.17 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 91.06 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
6.5.1996 | 91.06 | +9.98% | 546 | 6 | 36.00 | 0.00% | 216 | 6 | ||||||
15.5.1996 | 90.15 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
14.5.1996 | 90.15 | 0.00% | 0 | 0 | 47.00 | -2.00% | 141 | 3 | ||||||
13.5.1996 | 90.15 | +9.99% | 2 434 | 27 | +9.00% | 0 | 0 | |||||||
26.10.1994 | 88.30 | -499.00% | 0 | 0 | ||||||||||
26.6.1996 | 88.00 | 0.00% | 0 | 0 | 68.00 | +10.00% | 6 800 | 100 | ||||||
25.6.1996 | 88.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 186 | 3 | ||||||
24.6.1996 | 88.00 | +3.89% | 5 632 | 64 | 62.00 | +9.00% | 4 650 | 75 | ||||||
25.4.1995 | 88.00 | +104.00% | 264 | 3 | -10.00% | 0 | 0 | |||||||
2.5.1994 | 87.84 | +999.00% | 0 | 0 | ||||||||||
9.6.1995 | 87.57 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 87.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.7.1996 | 86.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 86.26 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 85.00 | 0.00% | 0 | 0 | 53.00 | -6.00% | 159 | 3 | ||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB