R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.4.1997 | -6.25% | 0 | ||||||||||||
2.4.1997 | -5.88% | 0 | ||||||||||||
1.4.1997 | -5.55% | 0 | ||||||||||||
28.3.1997 | -5.26% | 0 | ||||||||||||
27.3.1997 | -9.52% | 0 | ||||||||||||
26.3.1997 | 0.00% | 0 | ||||||||||||
25.3.1997 | 0.00% | 0 | ||||||||||||
24.3.1997 | 0.00% | 0 | ||||||||||||
21.3.1997 | 0.00% | 0 | ||||||||||||
20.3.1997 | 0.00% | 0 | ||||||||||||
19.3.1997 | 12.97 | -4.98% | 778 | 60 | 0.00% | 0 | ||||||||
18.3.1997 | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
28.2.1997 | 15.11 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.73 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
31.1.1997 | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
30.1.1997 | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||||
29.1.1997 | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.50 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
23.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB