R.K.VELKOOB.SKLADY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.12.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
3.4.1996 | 13.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 13.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 13.75 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.8.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 13.86 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 13.86 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.2.1996 | 14.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
13.2.1996 | 14.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.2.1996 | 14.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
9.2.1996 | 14.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
8.2.1996 | 14.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
7.2.1996 | 14.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
6.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 14.30 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
13.12.1995 | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.12.1995 | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 14.44 | +9.97% | 231 | 16 | 0.00% | 0 | 0 | |||||||
6.12.1995 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 14.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.12.1995 | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.12.1996 | 14.66 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 14.66 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 15.11 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
10.4.1996 | 15.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.4.1996 | 15.12 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.4.1996 | 15.12 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.4.1996 | 15.12 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
2.8.1996 | 15.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 15.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB