R.K.VELKOOB.SKLADY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
23.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
21.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 22.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 21.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
6.6.1996 | 21.68 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.5.1995 | 21.66 | -500.00% | 0 | 0 | 25.00 | 0.00% | 125 | 5 | ||||||
27.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 2 250 | 90 | ||||||
14.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB