R.K.VELKOOB.SKLADY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.9.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
28.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 25.72 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 25.72 | 0.00% | 0 | 0 | ||||||||||
12.4.1996 | 16.63 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 16.63 | +9.98% | 0 | 0 | -17.00% | 0 | 0 | |||||||
10.4.1996 | 15.12 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
9.4.1996 | 15.12 | 0.00% | 0 | 0 | -13.00% | 0 | 0 | |||||||
5.4.1996 | 15.12 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
4.4.1996 | 15.12 | +9.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
3.4.1996 | 13.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
2.4.1996 | 13.75 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
1.4.1996 | 13.75 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
29.3.1996 | 12.50 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
28.3.1996 | 12.50 | +9.93% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.3.1996 | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 10.34 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
6.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
4.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
1.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
26.2.1996 | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
23.2.1996 | 10.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
19.6.1996 | 21.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.46 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 23.84 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 23.84 | 0.00% | 0 | 0 | 25.00 | +6.00% | 300 | 12 | ||||||
10.6.1996 | 23.84 | +9.96% | 0 | 0 | 23.50 | -2.00% | 1 410 | 60 | ||||||
7.6.1996 | 21.68 | 0.00% | 0 | 0 | 24.00 | -4.00% | 720 | 30 | ||||||
6.6.1996 | 21.68 | +9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.6.1996 | 19.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 19.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 19.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 17.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1996 | 17.92 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1996 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB