R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.1.1997 | 19.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.50 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 17.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 17.73 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 16.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 16.12 | 0.00% | 0 | 0 | 39.20 | -8.83% | 1 176 | 30 | ||||||
16.12.1996 | 16.12 | +9.95% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 14.66 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
12.12.1996 | 14.66 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 13.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 13.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 13.33 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 12.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 12.12 | -9.95% | 727 | 60 | 0.00% | 0 | ||||||||
4.12.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 13.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 13.46 | +9.96% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.24 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
19.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.24 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
15.11.1996 | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
14.11.1996 | 12.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 12.24 | 0.00% | 0 | 0 | 48.00 | 0.00% | 2 880 | 60 | ||||||
5.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB