R.K.VELKOOB.SKLADY, Nejvyšší kurz, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
22.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 21.60 | 0.00% | 0 | 0 | 25.00 | 0.00% | 1 275 | 51 | ||||||
14.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||||
6.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 21.60 | +4.95% | 1 058 | 49 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 21.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 21.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 21.46 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.11.1995 | 21.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
7.11.1995 | 21.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
1.6.1995 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.11 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
29.5.1996 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 19.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 19.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
5.6.1996 | 19.71 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
4.6.1996 | 19.71 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 19.71 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 19.50 | 0.00% | 0 | 0 | -33.33% | 0 | ||||||||
23.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 19.50 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 19.50 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
7.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 19.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 19.50 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
10.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB