R.K.VELKOOB.SKLADY, Největší počet převedených cenných papírů, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.5.1996 | 19.91 | -9.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.5.1996 | 22.12 | 0.00% | 0 | 0 | 19.00 | 0.00% | 342 | 18 | ||||||
23.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
22.5.1996 | 22.12 | 0.00% | 0 | 0 | 18.00 | +6.00% | 90 | 5 | ||||||
21.5.1996 | 22.12 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
20.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
17.5.1996 | 22.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
16.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
15.5.1996 | 22.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.5.1996 | 22.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
10.5.1996 | 22.12 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.4.1996 | 22.12 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1996 | 22.12 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.4.1996 | 20.11 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
18.4.1996 | 20.11 | +9.95% | 0 | 0 | +13.00% | 0 | 0 | |||||||
17.4.1996 | 18.29 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
16.4.1996 | 18.29 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
28.2.1997 | 15.11 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
27.2.1997 | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 16.73 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
13.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 16.73 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 16.73 | 0.00% | 0 | 0 | -4.16% | 0 | ||||||||
10.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
24.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB