R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.1.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.2.1995 | 0.00% | 0 | 0 | |||||||||||
10.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
8.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
6.2.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 925 | 197 | ||||||
5.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
2.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 450 | 18 | ||||||
28.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 25.72 | +4.97% | 309 | 12 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 24.50 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 25.78 | +4.96% | 155 | 6 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 24.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 25.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 24.62 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 23.45 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 22.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 22.34 | +4.98% | 112 | 5 | 0.00% | 0 | 0 | |||||||
16.8.1995 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 22.40 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 21.34 | +4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 26.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 26.25 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 25.00 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 23.81 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 22.68 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB