R.K.VELKOOB.SKLADY, Největší počet převedených cenných papírů, Burza Praha
| Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.6.1993 | 0 | 0 | ||||||||||||
| 16.2.1996 | 12.87 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 15.2.1996 | 12.87 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 14.2.1996 | 14.30 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 13.2.1996 | 14.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 12.2.1996 | 14.30 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.2.1996 | 14.30 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.2.1996 | 14.30 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 7.2.1996 | 14.30 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.1.1996 | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 14.30 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.1.1996 | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.1.1996 | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.1.1996 | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.1.1996 | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.1.1996 | 15.88 | 0.00% | 0 | 0 | ||||||||||
| 15.12.1995 | 15.88 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.12.1995 | 15.88 | +9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.12.1995 | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.12.1995 | 14.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.11.1995 | 23.15 | 0.00% | 0 | 0 | 21.00 | 0.00% | 1 365 | 65 | ||||||
| 2.11.1995 | 23.15 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 1.11.1995 | 25.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 31.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.10.1995 | 25.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 24.10.1995 | 25.72 | 0.00% | 0 | 0 | ||||||||||
| 23.10.1995 | 25.72 | 0.00% | 0 | 0 | ||||||||||
| 20.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 25.72 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| 13.10.1995 | 25.72 | 0.00% | 0 | 0 | 26.00 | -4.00% | 260 | 10 | ||||||
| 12.10.1995 | 25.72 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| 11.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | +9.00% | 4 400 | 176 | ||||||
| 10.10.1995 | 25.72 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 9.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 4 925 | 197 | ||||||
| 5.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.10.1995 | 25.72 | 0.00% | 0 | 0 | 25.00 | 0.00% | 175 | 7 | ||||||
| 2.10.1995 | 25.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
