R.K.VELKOOB.SKLADY, Přehled kurzů cenných papírů, Burza Praha a RM-Systém
| Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
  Datum | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 13.13 | -9.94% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 10.34 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1996 | 11.24 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
| 6.11.1995 | 21.00 | -9.28% | 420 | 20 | 21.00 | 0.00% | 315 | 15 | ||||||
| 11.8.1995 | 20.33 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 21.28 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 24.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 24.56 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.1.1997 | 16.73 | -4.99% | 402 | 24 | 0.00% | 0 | ||||||||
| 19.3.1997 | 12.97 | -4.98% | 778 | 60 | 0.00% | 0 | ||||||||
| 1.6.1995 | 20.58 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 21.40 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.8.1995 | 22.52 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 23.70 | -4.97% | 284 | 12 | 0.00% | 0 | 0 | |||||||
| 29.1.1997 | 18.53 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 14.36 | -4.96% | 172 | 12 | 0.00% | 0 | ||||||||
| 28.2.1997 | 15.11 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
| 27.2.1997 | 15.90 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.1.1997 | 17.61 | -4.96% | 0 | 0 | 24.00 | 144 | 6 | |||||||
| 18.9.1995 | 24.50 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 13.65 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.11.1995 | 18.00 | -4.76% | 648 | 36 | 29.50 | +2.00% | 1 770 | 60 | ||||||
| 11.7.1996 | 19.00 | -1.65% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| 10.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 2.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.6.1996 | 19.32 | 0.00% | 0 | 0 | 22.00 | -9.00% | 1 320 | 60 | ||||||
| 24.6.1996 | 19.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.6.1996 | 19.32 | 0.00% | 0 | 0 | 24.30 | -3.00% | 413 | 17 | ||||||
| 26.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 24.7.1996 | 19.00 | 0.00% | 0 | 0 | 20.00 | 0.00% | 260 | 13 | ||||||
| 23.7.1996 | 19.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 22.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 18.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 17.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.7.1996 | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 23.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 16.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.8.1996 | 12.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
