R.K.VELKOOB.SKLADY, Nejnižší kurz, Burza Praha
Poehled kurzu cenných papíru - R.K.VELKOOB.SKLADY | ||||||||||||||
![]() ![]() Datum | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
17.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
16.9.1996 | 10.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
13.9.1996 | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.9.1996 | 10.12 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
11.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
10.9.1996 | 10.12 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.9.1996 | 10.12 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1996 | 10.12 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.9.1996 | 10.12 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.3.1996 | 10.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.3.1996 | 10.34 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.2.1996 | 10.44 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.2.1996 | 10.44 | -9.92% | 104 | 10 | +4.00% | 0 | 0 | |||||||
20.9.1996 | 11.13 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 11.13 | +9.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.9.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.9.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1996 | 11.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1996 | 11.24 | -9.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1996 | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.3.1996 | 11.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.3.1996 | 11.37 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 450 | 30 | ||||||
6.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 900 | 60 | ||||||
4.3.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | 0.00% | 90 | 6 | ||||||
1.3.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 11.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 11.48 | 0.00% | 0 | 0 | 15.00 | +2.00% | 75 | 5 | ||||||
26.2.1996 | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
21.2.1996 | 11.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
20.2.1996 | 11.59 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
19.2.1996 | 11.59 | -9.94% | 70 | 6 | -6.00% | 0 | 0 | |||||||
6.12.1996 | 12.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 12.12 | -9.95% | 727 | 60 | 0.00% | 0 | ||||||||
27.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 12.24 | 0.00% | 0 | 0 | +8.79% | 0 | ||||||||
19.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 12.24 | 0.00% | 0 | 0 | -0.11% | 0 | ||||||||
15.11.1996 | 12.24 | 0.00% | 0 | 0 | 44.00 | -1.70% | 692 | 16 | ||||||
14.11.1996 | 12.24 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
13.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB